Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.397 | 0.405 | 0.385 | 0.386 | 0.386 | -0.004 (-1.03%) | 127,500 |
17 Jan 2019 | USD | 0.3809 | 0.39 | 0.3809 | 0.39 | 0.39 | -0.006 (-1.49%) | 32,000 |
16 Jan 2019 | USD | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.41 | 0.4158 | 0.3959 | 0.3959 | 0.3959 | -0.016 (-3.84%) | 3,000 |
10 Jan 2019 | USD | 0.4117 | 0.4117 | 0.4117 | 0.4117 | 0.4117 | +0.087 (+26.83%) | 7,000 |
9 Jan 2019 | USD | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | -0.013 (-3.96%) | 750 |
3 Jan 2019 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.3393 | 0.3393 | 0.338 | 0.338 | 0.338 | -0.062 (-15.50%) | 15,000 |
17 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.083 (+26.18%) | 12,500 |
13 Dec 2018 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | +0.008 (+2.72%) | 750 |