Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 1.61 | 1.61 | 1.589 | 1.589 | 1.589 | -0.091 (-5.42%) | 4,500 |
9 Apr 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 1,100 |
8 Apr 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 5,100 |
5 Apr 2024 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 10,750 |
4 Apr 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 19,901 |
2 Apr 2024 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 2,300 |
1 Apr 2024 | USD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | -0 (-0.01%) | 5,400 |
28 Mar 2024 | USD | 1.75 | 1.8002 | 1.75 | 1.8002 | 1.8002 | -0.001 (-0.03%) | 1,120 |
27 Mar 2024 | USD | 1.78 | 1.8008 | 1.78 | 1.8008 | 1.8008 | -0.029 (-1.60%) | 5,500 |
26 Mar 2024 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.036 (+2.01%) | 200 |
25 Mar 2024 | USD | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 1.86 | 1.86 | 1.76 | 1.794 | 1.794 | +0.094 (+5.53%) | 6,160 |
21 Mar 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 1.6942 | 1.7 | 1.6942 | 1.7 | 1.7 | 0.0 (0.0%) | 4,600 |
12 Mar 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1 |
11 Mar 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.009 (+0.54%) | 500 |
8 Mar 2024 | USD | 1.6909 | 1.6909 | 1.6909 | 1.6909 | 1.6909 | 0.0 (0.0%) | 2,550 |
7 Mar 2024 | USD | 1.6 | 1.6909 | 1.6 | 1.6909 | 1.6909 | +0.108 (+6.86%) | 2,350 |
6 Mar 2024 | USD | 1.5824 | 1.5824 | 1.5824 | 1.5824 | 1.5824 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 1.5824 | 1.5824 | 1.5824 | 1.5824 | 1.5824 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 1.5824 | 1.5824 | 1.5824 | 1.5824 | 1.5824 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 1.5824 | 1.5824 | 1.5824 | 1.5824 | 1.5824 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 1.5824 | 1.5824 | 1.5824 | 1.5824 | 1.5824 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 1.5824 | 1.5824 | 1.5824 | 1.5824 | 1.5824 | 0.0 (0.0%) | 0 |