Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | USD | 0.3086 | 0.3086 | 0.3086 | 0.3086 | 0.3086 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.3086 | 0.3086 | 0.3086 | 0.3086 | 0.3086 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.305 | 0.3086 | 0.3 | 0.3086 | 0.3086 | +0.02 (+7.00%) | 83,000 |
6 Dec 2018 | USD | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.308 | 0.308 | 0.2864 | 0.2884 | 0.2884 | -0.019 (-6.06%) | 19,500 |
30 Nov 2018 | USD | 0.3006 | 0.307 | 0.3006 | 0.307 | 0.307 | +0.014 (+4.78%) | 5,000 |
29 Nov 2018 | USD | 0.293 | 0.298 | 0.293 | 0.293 | 0.293 | +0.042 (+16.73%) | 50,000 |
28 Nov 2018 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | -0.023 (-8.39%) | 4,000 |
26 Nov 2018 | USD | 0.259 | 0.274 | 0.259 | 0.274 | 0.274 | -0.028 (-9.27%) | 40,500 |
23 Nov 2018 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.279 | 0.312 | 0.279 | 0.302 | 0.302 | +0.03 (+11.11%) | 101,000 |
16 Nov 2018 | USD | 0.2715 | 0.2718 | 0.26 | 0.2718 | 0.2718 | +0.033 (+13.63%) | 60,000 |
15 Nov 2018 | USD | 0.238 | 0.2392 | 0.238 | 0.2392 | 0.2392 | -0.011 (-4.32%) | 9,400 |
14 Nov 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.247 | 0.25 | 0.24 | 0.25 | 0.25 | +0.009 (+3.73%) | 61,000 |
2 Nov 2018 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |