Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.019 (+8.51%) | 3,000 |
25 Oct 2018 | USD | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | -0.025 (-10.15%) | 3,000 |
24 Oct 2018 | USD | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | -0.01 (-3.81%) | 212 |
23 Oct 2018 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | -0.001 (-0.46%) | 3,000 |
12 Oct 2018 | USD | 0.24 | 0.2582 | 0.24 | 0.2582 | 0.2582 | +0.039 (+17.90%) | 20,000 |
11 Oct 2018 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.001 (+0.46%) | 51,000 |
4 Oct 2018 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.2185 | 0.2185 | 0.218 | 0.218 | 0.218 | -0.001 (-0.41%) | 9,000 |
2 Oct 2018 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.22 | 0.22 | 0.2189 | 0.2189 | 0.2189 | -0.011 (-4.62%) | 15,000 |
28 Sep 2018 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.2 | 0.2295 | 0.2 | 0.2295 | 0.2295 | +0.017 (+7.75%) | 24,275 |
18 Sep 2018 | USD | 0.213 | 0.218 | 0.213 | 0.213 | 0.213 | +0.004 (+1.87%) | 30,500 |