Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | USD | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.2087 | 0.2091 | 0.2087 | 0.2091 | 0.2091 | -0.022 (-9.40%) | 2,200 |
12 Sep 2018 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | +0.001 (+0.57%) | 3,000 |
24 Aug 2018 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | +0.02 (+9.60%) | 2,000 |
16 Aug 2018 | USD | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | -0.024 (-10.44%) | 1,000 |
14 Aug 2018 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | +0.039 (+20.08%) | 1,000 |
10 Aug 2018 | USD | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.1907 | 0.1947 | 0.1907 | 0.1947 | 0.1947 | -0 (-0.15%) | 47,500 |
7 Aug 2018 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.007 (+3.94%) | 5,000 |