Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.241 | 0.241 | 0.1568 | 0.1876 | 0.1876 | -0.067 (-26.17%) | 351,000 |
2 Aug 2018 | USD | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.2509 | 0.2571 | 0.2503 | 0.2541 | 0.2541 | -0.007 (-2.61%) | 19,480 |
24 Jul 2018 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | -0.02 (-7.15%) | 500 |
19 Jul 2018 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | -0.041 (-12.73%) | 14,000 |
17 Jul 2018 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.2834 | 0.33 | 0.2834 | 0.322 | 0.322 | +0.042 (+15%) | 388,500 |
13 Jul 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.271 | 0.28 | 0.271 | 0.28 | 0.28 | +0.012 (+4.48%) | 13,370 |
11 Jul 2018 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | -0.024 (-8.22%) | 2,500 |
28 Jun 2018 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | 0.0 (0.0%) | 0 |