Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | USD | 0.303 | 0.3053 | 0.3007 | 0.3053 | 0.3053 | +0.037 (+13.92%) | 45,000 |
11 May 2018 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | +0.008 (+2.92%) | 10,000 |
10 May 2018 | USD | 0.2603 | 0.2604 | 0.2603 | 0.2604 | 0.2604 | +0.01 (+4.16%) | 12,000 |
9 May 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.039 (+18.37%) | 40,000 |
8 May 2018 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | +0.011 (+5.60%) | 8,000 |
30 Apr 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.1928 | 0.2 | 0.1928 | 0.2 | 0.2 | +0.025 (+14.29%) | 8,500 |
20 Apr 2018 | USD | 0.1764 | 0.1764 | 0.175 | 0.175 | 0.175 | -0.047 (-21.28%) | 1,500 |
19 Apr 2018 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.2223 | -0.024 (-9.85%) | 1,000 |
9 Apr 2018 | USD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.2466 | -0.009 (-3.48%) | 500 |
4 Apr 2018 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | +0.021 (+8.72%) | 1,000 |