Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.24 | 0.24 | 0.231 | 0.235 | 0.235 | -0.005 (-2.08%) | 123,000 |
28 Mar 2018 | USD | 0.2671 | 0.2671 | 0.2363 | 0.24 | 0.24 | -0.04 (-14.29%) | 128,000 |
27 Mar 2018 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.094 (+50.78%) | 22,000 |
26 Mar 2018 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | +0.008 (+4.44%) | 410,500 |
22 Mar 2018 | USD | 0.16 | 0.1778 | 0.16 | 0.1778 | 0.1778 | +0.048 (+36.77%) | 228,775 |
21 Mar 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.008 (-5.73%) | 50,000 |
19 Mar 2018 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | +0.017 (+13.97%) | 60,000 |
16 Mar 2018 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.001 (-0.90%) | 2,650 |
5 Mar 2018 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | +0.004 (+3.30%) | 6,000 |
23 Feb 2018 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | +0.015 (+14.65%) | 3,000 |
20 Feb 2018 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |