Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | +0 (+0.15%) | 37,500 |
21 Nov 2017 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | +0.005 (+8.47%) | 4,000 |
15 Nov 2017 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | -0.023 (-26.90%) | 16,000 |
14 Nov 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.003 (-3.11%) | 25,000 |
26 Oct 2017 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | +0.002 (+2.85%) | 175,000 |
25 Oct 2017 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.0803 | 0.0843 | 0.0803 | 0.0843 | 0.0843 | -0.005 (-5.60%) | 100,000 |
19 Oct 2017 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | -0.004 (-3.98%) | 15,000 |
18 Oct 2017 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |