Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 1.6 | 1.6033 | 1.5824 | 1.5824 | 1.5824 | -0.096 (-5.71%) | 16,330 |
26 Feb 2024 | USD | 1.6783 | 1.6783 | 1.6783 | 1.6783 | 1.6783 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 1.6783 | 1.6783 | 1.6783 | 1.6783 | 1.6783 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 1.6783 | 1.6783 | 1.6783 | 1.6783 | 1.6783 | -0.05 (-2.90%) | 200 |
21 Feb 2024 | USD | 1.7284 | 1.7284 | 1.7284 | 1.7284 | 1.7284 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1.7284 | 1.7284 | 1.7284 | 1.7284 | 1.7284 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 1.7284 | 1.7284 | 1.7284 | 1.7284 | 1.7284 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 1.7284 | 1.7284 | 1.7284 | 1.7284 | 1.7284 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.7 | 1.75 | 1.65 | 1.7284 | 1.7284 | +0.028 (+1.67%) | 10,800 |
13 Feb 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 1.7059 | 1.7059 | 1.7 | 1.7 | 1.7 | -0.03 (-1.75%) | 578 |
9 Feb 2024 | USD | 1.6 | 1.7303 | 1.6 | 1.7303 | 1.7303 | +0.13 (+8.14%) | 3,161 |
8 Feb 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 550 |
1 Feb 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 14,722 |
31 Jan 2024 | USD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | -0.07 (-4.19%) | 2,700 |
30 Jan 2024 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.02 (+1.21%) | 3,700 |
26 Jan 2024 | USD | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | +0.078 (+4.99%) | 2,390 |
25 Jan 2024 | USD | 1.5716 | 1.5716 | 1.5716 | 1.5716 | 1.5716 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 1.5716 | 1.5716 | 1.5716 | 1.5716 | 1.5716 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 1.5716 | 1.5716 | 1.5716 | 1.5716 | 1.5716 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.5716 | 1.5716 | 1.5716 | 1.5716 | 1.5716 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 1.5716 | 1.5716 | 1.5716 | 1.5716 | 1.5716 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 1.5716 | 1.5716 | 1.5716 | 1.5716 | 1.5716 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 1.5716 | 1.5716 | 1.5716 | 1.5716 | 1.5716 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 1.5716 | 1.5716 | 1.5716 | 1.5716 | 1.5716 | +0.082 (+5.48%) | 4,583 |