Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | +0.003 (+2.96%) | 20,000 |
31 Aug 2017 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | -0.008 (-6.67%) | 5,000 |
30 Aug 2017 | USD | 0.1101 | 0.1229 | 0.11 | 0.1229 | 0.1229 | +0.02 (+19.67%) | 16,000 |
29 Aug 2017 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | +0.007 (+7.54%) | 680 |
28 Aug 2017 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.0995 | 0.0995 | 0.0955 | 0.0955 | 0.0955 | +0.008 (+8.89%) | 10,857 |
22 Aug 2017 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | +0 (+0.34%) | 2,000 |
15 Aug 2017 | USD | 0.0873 | 0.0874 | 0.0873 | 0.0874 | 0.0874 | -0 (-0.23%) | 10,500 |
14 Aug 2017 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.0875 | 0.0876 | 0.0875 | 0.0876 | 0.0876 | +0.011 (+14.66%) | 15,000 |
9 Aug 2017 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.0847 | 0.0847 | 0.074 | 0.0764 | 0.0764 | -0.013 (-14.64%) | 135,000 |
2 Aug 2017 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.0936 | 0.0936 | 0.0895 | 0.0895 | 0.0895 | -0.004 (-3.87%) | 11,000 |
27 Jul 2017 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | +0.008 (+9.66%) | 10,000 |
26 Jul 2017 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.085 | 0.085 | 0.0849 | 0.0849 | 0.0849 | +0.008 (+10.84%) | 75,000 |