Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | +0 (+0.39%) | 5,000 |
19 Jul 2017 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.0762 | 0.0763 | 0.0762 | 0.0763 | 0.0763 | -0.001 (-0.91%) | 6,000 |
4 Jul 2017 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.004 (+5.48%) | 11,000 |
23 Jun 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.002 (+2.82%) | 14,000 |
21 Jun 2017 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | -0.01 (-12.35%) | 50,000 |
19 Jun 2017 | USD | 0.077 | 0.081 | 0.077 | 0.081 | 0.081 | -0.006 (-6.90%) | 50,000 |
16 Jun 2017 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |