Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | USD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | -0.011 (-11.22%) | 50,000 |
9 Jun 2017 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.017 (+20.84%) | 50,000 |
7 Jun 2017 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -0.016 (-16.74%) | 4,500 |
31 May 2017 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | -0.005 (-4.51%) | 4,000 |
30 May 2017 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.008 (-7.19%) | 5,000 |
29 May 2017 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +0.004 (+3.68%) | 32,000 |
23 May 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.002 (+1.92%) | 350 |
22 May 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.009 (+9.94%) | 500 |
16 May 2017 | USD | 0.0969 | 0.0969 | 0.0946 | 0.0946 | 0.0946 | -0.009 (-9.04%) | 2,000 |
15 May 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.1135 | 0.1135 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 3,000 |
5 May 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | +0.004 (+4.00%) | 85,000 |
2 May 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |