Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.1122 | 0.1122 | 0.1 | 0.1 | 0.1 | -0.017 (-14.24%) | 15,000 |
24 Apr 2017 | USD | 0.1245 | 0.1245 | 0.1166 | 0.1166 | 0.1166 | -0.019 (-13.76%) | 114,930 |
21 Apr 2017 | USD | 0.1351 | 0.1352 | 0.1314 | 0.1352 | 0.1352 | +0.001 (+0.97%) | 9,900 |
20 Apr 2017 | USD | 0.1391 | 0.1391 | 0.1174 | 0.1339 | 0.1339 | -0.006 (-4.36%) | 139,900 |
19 Apr 2017 | USD | 0.1508 | 0.1508 | 0.1356 | 0.14 | 0.14 | -0.018 (-11.39%) | 164,400 |
18 Apr 2017 | USD | 0.15 | 0.158 | 0.1376 | 0.158 | 0.158 | +0.022 (+16.61%) | 27,600 |
17 Apr 2017 | USD | 0.1309 | 0.137 | 0.1309 | 0.1355 | 0.1355 | +0.016 (+13.29%) | 54,500 |
14 Apr 2017 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | -0.001 (-1.16%) | 350 |
11 Apr 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.007 (+6.42%) | 75,000 |
10 Apr 2017 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | +0.004 (+3.27%) | 1,000 |
6 Apr 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -0.003 (-2.82%) | 725 |
31 Mar 2017 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.1124 | 0.1133 | 0.1124 | 0.1133 | 0.1133 | +0.013 (+13.30%) | 9,000 |
28 Mar 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.111 | 0.111 | 0.1 | 0.1 | 0.1 | -0 (-0.20%) | 5,000 |