Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 1.4846 | 1.5 | 1.4846 | 1.49 | 1.49 | 0.0 (0.0%) | 7,400 |
10 Jan 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 15,000 |
9 Jan 2024 | USD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | +0.12 (+8.76%) | 3,650 |
8 Jan 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.029 (-2.09%) | 1,000 |
2 Jan 2024 | USD | 1.3992 | 1.3992 | 1.3992 | 1.3992 | 1.3992 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 1.3992 | 1.3992 | 1.3992 | 1.3992 | 1.3992 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 1.4295 | 1.4295 | 1.3916 | 1.3992 | 1.3992 | +0.099 (+7.63%) | 18,000 |
27 Dec 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,600 |
21 Dec 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 27,000 |
18 Dec 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,000 |
14 Dec 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.15 (-10.34%) | 1,800 |
12 Dec 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,500 |
7 Dec 2023 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.032 (-2.16%) | 28,500 |
6 Dec 2023 | USD | 1.5 | 1.5 | 1.482 | 1.482 | 1.482 | +0.472 (+46.73%) | 15,000 |
5 Dec 2023 | USD | 1.49 | 1.49 | 1.01 | 1.01 | 1.01 | -0.515 (-33.79%) | 31,600 |
4 Dec 2023 | USD | 1.5 | 1.55 | 1.5 | 1.5255 | 1.5255 | +0.191 (+14.34%) | 64,700 |
1 Dec 2023 | USD | 1.3342 | 1.3342 | 1.3342 | 1.3342 | 1.3342 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 1.3342 | 1.3342 | 1.3342 | 1.3342 | 1.3342 | 0.0 (0.0%) | 0 |