Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.259 | 0.259 | 0.2558 | 0.2558 | 0.2558 | -0.016 (-5.96%) | 54,500 |
27 Feb 2014 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | +0.022 (+8.80%) | 20,000 |
26 Feb 2014 | USD | 0.274 | 0.274 | 0.25 | 0.25 | 0.25 | -0.039 (-13.49%) | 40,000 |
25 Feb 2014 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |