LSE:CDL - Cloudbreak Discovery PLC Imperial X Plc
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 May 2022 GBX 3.465 3.205 3.45 3.35 3.35 -0.1 (-2.90%) 2,245,221
18 May 2022 GBX 3.625 3.375 3.625 3.45 3.45 -0.2 (-5.48%) 1,343,412
17 May 2022 GBX 3.697 3.625 3.697 3.65 3.65 -0.25 (-6.41%) 650,678
16 May 2022 GBX 3.9 3.5 3.75 3.9 3.9 +0.04 (+1.04%) 1,996,446
13 May 2022 GBX 3.9 3.6 3.6 3.86 3.86 +0.31 (+8.73%) 868,754
12 May 2022 GBX 3.88 3.5 3.85 3.55 3.55 -0.25 (-6.58%) 2,109,382
11 May 2022 GBX 4.088 3.55 3.55 3.8 3.8 +0.25 (+7.04%) 3,018,117
10 May 2022 GBX 3.7 3.466 3.5 3.55 3.55 +0.05 (+1.43%) 1,515,261
9 May 2022 GBX 3.79 3.4 3.75 3.5 3.5 -0.2 (-5.41%) 4,805,776
6 May 2022 GBX 3.9 3.4 3.85 3.7 3.7 -0.15 (-3.90%) 3,608,589
5 May 2022 GBX 4 3.59 3.95 3.85 3.85 -0.15 (-3.75%) 5,921,653
4 May 2022 GBX 4.58 3.96 4.55 4 4 -0.55 (-12.09%) 2,274,409
3 May 2022 GBX 4.92 4.4 4.9 4.55 4.55 -0.35 (-7.14%) 3,859,128
29 Apr 2022 GBX 5.19 4.8 5.1 4.9 4.9 -0.2 (-3.92%) 1,199,529
28 Apr 2022 GBX 5.55 5 5.25 5.1 5.1 0.0 (0.0%) 1,958,149
27 Apr 2022 GBX 5.395 4.966 5.1 5.1 5.1 0.0 (0.0%) 2,199,022
26 Apr 2022 GBX 5.485 4.5 4.6 5.1 5.1 +0.6 (+13.33%) 5,504,600
25 Apr 2022 GBX 4.944 4.281 4.35 4.5 4.5 0.0 (0.0%) 6,461,853
22 Apr 2022 GBX 4.65 3.6 4.1 4.5 4.5 +0.6 (+15.38%) 9,507,075
21 Apr 2022 GBX 5.25 3.719 5.01 3.9 3.9 -1.11 (-22.16%) 15,647,026
20 Apr 2022 GBX 5.375 4.92 5.125 5.01 5.01 -0.24 (-4.57%) 2,750,763
19 Apr 2022 GBX 5.85 4.76 5.75 5.25 5.25 -0.5 (-8.70%) 4,181,978
14 Apr 2022 GBX 6.25 5.5 5.75 5.75 5.75 0.0 (0.0%) 1,491,741
13 Apr 2022 GBX 6.5 5.5 6.125 5.75 5.75 0.0 (0.0%) 2,850,105
12 Apr 2022 GBX 6.125 5.5 5.875 5.75 5.75 0.0 (0.0%) 3,404,769
11 Apr 2022 GBX 6.5 5.7 6.25 5.75 5.75 -0.5 (-8%) 3,736,907
8 Apr 2022 GBX 6.367 6 6.25 6.25 6.25 +0.15 (+2.46%) 1,440,709
7 Apr 2022 GBX 6.88 5.9 6.5 6.1 6.1 +0.2 (+3.39%) 3,004,429
6 Apr 2022 GBX 6.4 5.893 5.893 5.9 5.9 -0.1 (-1.67%) 1,980,267
5 Apr 2022 GBX 6.684 5.75 6.375 6 6 -0.3 (-4.76%) 4,186,316



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms