| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 0.4 | 0.4149 | 0.3601 | 0.4 | 0.4 | +0.04 (+11.11%) | 91,480 |
| 24 Apr 2024 | GBX | 0.366 | 0.366 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 78,860 |
| 23 Apr 2024 | GBX | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 100,668 |
| 22 Apr 2024 | GBX | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 462,984 |
| 19 Apr 2024 | GBX | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 585,187 |
| 18 Apr 2024 | GBX | 0.4 | 0.422 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 30,000 |
| 17 Apr 2024 | GBX | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 555,059 |
| 16 Apr 2024 | GBX | 0.4 | 0.4249 | 0.3601 | 0.4 | 0.4 | 0.0 (0.0%) | 175,456 |
| 15 Apr 2024 | GBX | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 120,592 |
| 12 Apr 2024 | GBX | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 280,760 |
| 11 Apr 2024 | GBX | 0.425 | 0.45 | 0.35 | 0.4 | 0.4 | -0.025 (-5.88%) | 984,858 |
| 10 Apr 2024 | GBX | 0.425 | 0.485 | 0.36 | 0.425 | 0.425 | 0.0 (0.0%) | 297,572 |
| 9 Apr 2024 | GBX | 0.425 | 0.485 | 0.36 | 0.425 | 0.425 | +0.025 (+6.25%) | 486,676 |
| 8 Apr 2024 | GBX | 0.375 | 0.4 | 0.35 | 0.4 | 0.4 | +0.025 (+6.67%) | 744,361 |
| 5 Apr 2024 | GBX | 0.35 | 0.392 | 0.321 | 0.375 | 0.375 | +0.075 (+25%) | 2,238,236 |
| 4 Apr 2024 | GBX | 0.325 | 0.378 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,275,449 |
| 3 Apr 2024 | GBX | 0.35 | 0.385 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 1,154,432 |
| 2 Apr 2024 | GBX | 0.3 | 0.4 | 0.272 | 0.33 | 0.33 | +0.03 (+10.00%) | 2,263,233 |
| 28 Mar 2024 | GBX | 0.35 | 0.35 | 0.2201 | 0.3 | 0.3 | -0.05 (-14.29%) | 2,634,622 |
| 27 Mar 2024 | GBX | 0.35 | 0.3999 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 247 |
| 26 Mar 2024 | GBX | 0.35 | 0.371 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 865,750 |
| 25 Mar 2024 | GBX | 0.35 | 0.38 | 0.333 | 0.35 | 0.35 | 0.0 (0.0%) | 438,667 |
| 22 Mar 2024 | GBX | 0.35 | 0.38 | 0.323 | 0.35 | 0.35 | 0.0 (0.0%) | 1,539,037 |
| 21 Mar 2024 | GBX | 0.35 | 0.37 | 0.333 | 0.35 | 0.35 | 0.0 (0.0%) | 1,165,533 |
| 20 Mar 2024 | GBX | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 53,162 |
| 19 Mar 2024 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 1,004,899 |
| 18 Mar 2024 | GBX | 0.375 | 0.38 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 632,227 |
| 15 Mar 2024 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 255,465 |
| 14 Mar 2024 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 514,844 |
| 13 Mar 2024 | GBX | 0.375 | 0.375 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 41,946 |
