| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2023 | GBX | 1.275 | 1.3 | 1.264 | 1.275 | 1.275 | 0.0 (0.0%) | 848,888 |
| 9 Jan 2023 | GBX | 1.25 | 1.3 | 1.242 | 1.275 | 1.275 | +0.025 (+2%) | 1,626,537 |
| 6 Jan 2023 | GBX | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 606,516 |
| 5 Jan 2023 | GBX | 1.225 | 1.3 | 1.2 | 1.25 | 1.25 | +0.025 (+2.04%) | 1,014,734 |
| 4 Jan 2023 | GBX | 1.2 | 1.3 | 1.165 | 1.225 | 1.225 | +0.025 (+2.08%) | 1,392,532 |
| 3 Jan 2023 | GBX | 1.175 | 1.25 | 1.15 | 1.2 | 1.2 | +0.025 (+2.13%) | 1,791,346 |
| 30 Dec 2022 | GBX | 1.175 | 1.2 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 22,163 |
| 29 Dec 2022 | GBX | 1.175 | 1.2 | 1.158 | 1.175 | 1.175 | 0.0 (0.0%) | 486,620 |
| 28 Dec 2022 | GBX | 1.19 | 1.19 | 1.151 | 1.175 | 1.175 | 0.0 (0.0%) | 687,185 |
| 23 Dec 2022 | GBX | 1.175 | 1.2 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 65,398 |
| 22 Dec 2022 | GBX | 1.175 | 1.2 | 1.155 | 1.175 | 1.175 | 0.0 (0.0%) | 716,626 |
| 21 Dec 2022 | GBX | 1.175 | 1.2 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 786,442 |
| 20 Dec 2022 | GBX | 1.2 | 1.25 | 1.15 | 1.175 | 1.175 | -0.025 (-2.08%) | 919,437 |
| 19 Dec 2022 | GBX | 1.225 | 1.25 | 1.15 | 1.2 | 1.2 | -0.025 (-2.04%) | 133,089 |
| 16 Dec 2022 | GBX | 1.225 | 1.25 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 240,718 |
| 15 Dec 2022 | GBX | 1.225 | 1.25 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 30,570 |
| 14 Dec 2022 | GBX | 1.225 | 1.237 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 240,014 |
| 13 Dec 2022 | GBX | 1.225 | 1.25 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 269,880 |
| 12 Dec 2022 | GBX | 1.225 | 1.25 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 335,024 |
| 9 Dec 2022 | GBX | 1.175 | 1.25 | 1.15 | 1.225 | 1.225 | +0.05 (+4.26%) | 2,351,155 |
| 8 Dec 2022 | GBX | 1.175 | 1.2 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 683,449 |
| 7 Dec 2022 | GBX | 1.2 | 1.25 | 1.15 | 1.175 | 1.175 | -0.025 (-2.08%) | 847,170 |
| 6 Dec 2022 | GBX | 1.225 | 1.25 | 1.15 | 1.2 | 1.2 | -0.025 (-2.04%) | 1,578,760 |
| 5 Dec 2022 | GBX | 1.225 | 1.229 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 145,722 |
| 2 Dec 2022 | GBX | 1.225 | 1.234 | 1.203 | 1.225 | 1.225 | 0.0 (0.0%) | 398,037 |
| 1 Dec 2022 | GBX | 1.274 | 1.274 | 1.2 | 1.225 | 1.225 | -0.055 (-4.30%) | 878,491 |
| 30 Nov 2022 | GBX | 1.225 | 1.338 | 1.2 | 1.28 | 1.28 | +0.055 (+4.49%) | 2,816,073 |
| 29 Nov 2022 | GBX | 1.225 | 1.3 | 1.16 | 1.225 | 1.225 | +0.045 (+3.81%) | 2,624,351 |
| 28 Nov 2022 | GBX | 1.225 | 1.25 | 1.18 | 1.18 | 1.18 | -0.045 (-3.67%) | 1,718,465 |
| 25 Nov 2022 | GBX | 1.25 | 1.279 | 1.201 | 1.225 | 1.225 | -0.025 (-2%) | 1,750,314 |
