| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | GBX | 1.175 | 1.2 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 683,449 |
| 7 Dec 2022 | GBX | 1.2 | 1.25 | 1.15 | 1.175 | 1.175 | -0.025 (-2.08%) | 847,170 |
| 6 Dec 2022 | GBX | 1.225 | 1.25 | 1.15 | 1.2 | 1.2 | -0.025 (-2.04%) | 1,578,760 |
| 5 Dec 2022 | GBX | 1.225 | 1.229 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 145,722 |
| 2 Dec 2022 | GBX | 1.225 | 1.234 | 1.203 | 1.225 | 1.225 | 0.0 (0.0%) | 398,037 |
| 1 Dec 2022 | GBX | 1.274 | 1.274 | 1.2 | 1.225 | 1.225 | -0.055 (-4.30%) | 878,491 |
| 30 Nov 2022 | GBX | 1.225 | 1.338 | 1.2 | 1.28 | 1.28 | +0.055 (+4.49%) | 2,816,073 |
| 29 Nov 2022 | GBX | 1.225 | 1.3 | 1.16 | 1.225 | 1.225 | +0.045 (+3.81%) | 2,624,351 |
| 28 Nov 2022 | GBX | 1.225 | 1.25 | 1.18 | 1.18 | 1.18 | -0.045 (-3.67%) | 1,718,465 |
| 25 Nov 2022 | GBX | 1.25 | 1.279 | 1.201 | 1.225 | 1.225 | -0.025 (-2%) | 1,750,314 |
| 24 Nov 2022 | GBX | 1.25 | 1.286 | 1.224 | 1.25 | 1.25 | 0.0 (0.0%) | 372,144 |
| 23 Nov 2022 | GBX | 1.25 | 1.3 | 1.238 | 1.25 | 1.25 | 0.0 (0.0%) | 352,110 |
| 22 Nov 2022 | GBX | 1.225 | 1.3 | 1.2 | 1.25 | 1.25 | +0.025 (+2.04%) | 408,558 |
| 21 Nov 2022 | GBX | 1.225 | 1.25 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 541,057 |
| 18 Nov 2022 | GBX | 1.225 | 1.24 | 1.205 | 1.225 | 1.225 | 0.0 (0.0%) | 567,126 |
| 17 Nov 2022 | GBX | 1.225 | 1.249 | 1.205 | 1.225 | 1.225 | 0.0 (0.0%) | 1,036,560 |
| 16 Nov 2022 | GBX | 1.27 | 1.27 | 1.2 | 1.225 | 1.225 | -0.05 (-3.92%) | 1,354,897 |
| 15 Nov 2022 | GBX | 1.275 | 1.3 | 1.25 | 1.275 | 1.275 | 0.0 (0.0%) | 1,546,083 |
| 14 Nov 2022 | GBX | 1.275 | 1.29 | 1.255 | 1.275 | 1.275 | 0.0 (0.0%) | 566,699 |
| 11 Nov 2022 | GBX | 1.25 | 1.358 | 1.25 | 1.275 | 1.275 | +0.075 (+6.25%) | 4,234,185 |
| 10 Nov 2022 | GBX | 1.225 | 1.39 | 1.1 | 1.2 | 1.2 | -0.025 (-2.04%) | 10,607,719 |
| 9 Nov 2022 | GBX | 1.225 | 1.25 | 1.218 | 1.225 | 1.225 | 0.0 (0.0%) | 1,091,615 |
| 8 Nov 2022 | GBX | 1.25 | 1.3 | 1.2 | 1.225 | 1.225 | -0.025 (-2%) | 5,307,921 |
| 7 Nov 2022 | GBX | 1.325 | 1.38 | 1.25 | 1.25 | 1.25 | -0.075 (-5.66%) | 1,840,338 |
| 4 Nov 2022 | GBX | 1.349 | 1.349 | 1.315 | 1.325 | 1.325 | -0.025 (-1.85%) | 169,078 |
| 3 Nov 2022 | GBX | 1.4 | 1.5 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 3,426,537 |
| 2 Nov 2022 | GBX | 1.45 | 1.55 | 1.35 | 1.4 | 1.4 | -0.025 (-1.75%) | 2,264,091 |
| 1 Nov 2022 | GBX | 1.35 | 1.5 | 1.35 | 1.425 | 1.425 | +0.075 (+5.56%) | 6,383,758 |
| 31 Oct 2022 | GBX | 1.4 | 1.46 | 1.16 | 1.35 | 1.35 | -0.075 (-5.26%) | 4,811,165 |
| 28 Oct 2022 | GBX | 1.4 | 1.47 | 1.372 | 1.425 | 1.425 | +0.025 (+1.79%) | 612,483 |
