| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | GBX | 1.8 | 1.84 | 1.6 | 1.79 | 1.79 | -0.01 (-0.56%) | 5,193,629 |
| 10 Oct 2022 | GBX | 1.6 | 2.2 | 1.55 | 1.8 | 1.8 | +0.2 (+12.50%) | 17,066,046 |
| 7 Oct 2022 | GBX | 1.2 | 1.65 | 1.175 | 1.6 | 1.6 | +0.4 (+33.33%) | 13,166,068 |
| 6 Oct 2022 | GBX | 1.2 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 1,304,274 |
| 5 Oct 2022 | GBX | 1.2 | 1.25 | 1.155 | 1.2 | 1.2 | 0.0 (0.0%) | 1,845,993 |
| 4 Oct 2022 | GBX | 1.2 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 1,126,107 |
| 3 Oct 2022 | GBX | 1.275 | 1.3 | 1.083 | 1.2 | 1.2 | -0.075 (-5.88%) | 5,502,380 |
| 30 Sep 2022 | GBX | 1.325 | 1.33 | 1.25 | 1.275 | 1.275 | -0.05 (-3.77%) | 1,004,189 |
| 29 Sep 2022 | GBX | 1.325 | 1.35 | 1.3 | 1.325 | 1.325 | 0.0 (0.0%) | 2,579,291 |
| 28 Sep 2022 | GBX | 1.35 | 1.4 | 1.3 | 1.325 | 1.325 | -0.025 (-1.85%) | 997,447 |
| 27 Sep 2022 | GBX | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | -0.04 (-2.88%) | 3,665,257 |
| 26 Sep 2022 | GBX | 1.55 | 1.55 | 1.325 | 1.39 | 1.39 | -0.16 (-10.32%) | 915,770 |
| 23 Sep 2022 | GBX | 1.625 | 1.65 | 1.47 | 1.55 | 1.55 | -0.075 (-4.62%) | 1,484,368 |
| 22 Sep 2022 | GBX | 1.625 | 1.65 | 1.6 | 1.625 | 1.625 | 0.0 (0.0%) | 1,779,605 |
| 21 Sep 2022 | GBX | 1.65 | 1.7 | 1.6 | 1.625 | 1.625 | -0.025 (-1.52%) | 3,728,412 |
| 20 Sep 2022 | GBX | 1.75 | 1.75 | 1.636 | 1.65 | 1.65 | -0.1 (-5.71%) | 2,020,219 |
| 16 Sep 2022 | GBX | 1.775 | 1.78 | 1.69 | 1.75 | 1.75 | -0.025 (-1.41%) | 1,132,016 |
| 15 Sep 2022 | GBX | 1.8 | 1.85 | 1.75 | 1.775 | 1.775 | -0.025 (-1.39%) | 1,051,780 |
| 14 Sep 2022 | GBX | 1.85 | 1.85 | 1.715 | 1.8 | 1.8 | -0.05 (-2.70%) | 6,917,166 |
| 13 Sep 2022 | GBX | 1.575 | 1.9 | 1.568 | 1.85 | 1.85 | +0.275 (+17.46%) | 4,564,442 |
| 12 Sep 2022 | GBX | 1.523 | 1.6 | 1.5 | 1.575 | 1.575 | +0.05 (+3.28%) | 1,867,535 |
| 9 Sep 2022 | GBX | 1.55 | 1.6 | 1.45 | 1.525 | 1.525 | -0.025 (-1.61%) | 2,101,701 |
| 8 Sep 2022 | GBX | 1.375 | 1.7 | 1.375 | 1.55 | 1.55 | +0.175 (+12.73%) | 14,946,798 |
| 7 Sep 2022 | GBX | 1.35 | 1.45 | 1.3 | 1.375 | 1.375 | +0.05 (+3.77%) | 5,509,748 |
| 6 Sep 2022 | GBX | 1.325 | 1.385 | 1.315 | 1.325 | 1.325 | 0.0 (0.0%) | 2,062,546 |
| 5 Sep 2022 | GBX | 1.325 | 1.359 | 1.3 | 1.325 | 1.325 | 0.0 (0.0%) | 2,612,552 |
| 2 Sep 2022 | GBX | 1.325 | 1.325 | 1.301 | 1.325 | 1.325 | 0.0 (0.0%) | 384,834 |
| 1 Sep 2022 | GBX | 1.325 | 1.335 | 1.305 | 1.325 | 1.325 | 0.0 (0.0%) | 3,009,458 |
| 31 Aug 2022 | GBX | 1.375 | 1.39 | 1.3 | 1.325 | 1.325 | -0.05 (-3.64%) | 3,747,719 |
| 30 Aug 2022 | GBX | 1.425 | 1.439 | 1.35 | 1.375 | 1.375 | -0.05 (-3.51%) | 2,507,946 |
