LSE:CDL - Cloudbreak Discovery PLC Cloudbreak Discovery PLC
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Aug 2022 GBX 1.375 1.39 1.3 1.325 1.325 -0.05 (-3.64%) 3,747,719
30 Aug 2022 GBX 1.425 1.439 1.35 1.375 1.375 -0.05 (-3.51%) 2,507,946
26 Aug 2022 GBX 1.425 1.45 1.415 1.425 1.425 0.0 (0.0%) 1,486,999
25 Aug 2022 GBX 1.425 1.5 1.4 1.425 1.425 -0.055 (-3.72%) 2,684,276
24 Aug 2022 GBX 1.55 1.6 1.415 1.48 1.48 -0.06 (-3.90%) 1,851,892
23 Aug 2022 GBX 1.675 1.7 1.5 1.54 1.54 -0.135 (-8.06%) 1,122,350
22 Aug 2022 GBX 1.675 1.695 1.63 1.675 1.675 0.0 (0.0%) 2,106,594
19 Aug 2022 GBX 1.725 1.75 1.65 1.675 1.675 -0.05 (-2.90%) 1,555,900
18 Aug 2022 GBX 1.775 1.83 1.7 1.725 1.725 -0.05 (-2.82%) 3,162,684
17 Aug 2022 GBX 1.775 1.8 1.775 1.775 1.775 -0.035 (-1.93%) 358,165
16 Aug 2022 GBX 1.775 1.81 1.775 1.81 1.81 +0.06 (+3.43%) 2,276,335
15 Aug 2022 GBX 1.775 1.8 1.75 1.75 1.75 -0.05 (-2.78%) 1,920,383
12 Aug 2022 GBX 1.775 1.8 1.75 1.8 1.8 +0.025 (+1.41%) 580,989
11 Aug 2022 GBX 1.775 1.85 1.775 1.775 1.775 0.0 (0.0%) 1,961,805
10 Aug 2022 GBX 1.775 1.805 1.74 1.775 1.775 0.0 (0.0%) 623,735
9 Aug 2022 GBX 1.775 1.8 1.773 1.775 1.775 0.0 (0.0%) 2,345,694
8 Aug 2022 GBX 1.85 1.9 1.75 1.775 1.775 -0.075 (-4.05%) 2,929,387
5 Aug 2022 GBX 1.925 1.95 1.77 1.85 1.85 -0.075 (-3.90%) 2,225,105
4 Aug 2022 GBX 1.925 1.95 1.908 1.925 1.925 0.0 (0.0%) 1,042,671
3 Aug 2022 GBX 1.95 1.965 1.91 1.925 1.925 -0.025 (-1.28%) 1,061,166
2 Aug 2022 GBX 1.975 1.975 1.9 1.95 1.95 -0.05 (-2.50%) 376,797
1 Aug 2022 GBX 2.075 2.15 1.9 2 2 -0.025 (-1.23%) 947,460
29 Jul 2022 GBX 2.025 2.045 1.968 2.025 2.025 0.0 (0.0%) 2,874,012
28 Jul 2022 GBX 2.025 2.04 1.965 2.025 2.025 0.0 (0.0%) 1,239,105
27 Jul 2022 GBX 2.025 2.04 1.981 2.025 2.025 -0.015 (-0.74%) 322,370
26 Jul 2022 GBX 2.025 2.058 1.976 2.04 2.04 +0.015 (+0.74%) 1,836,981
25 Jul 2022 GBX 1.95 2.1 1.941 2.025 2.025 +0.075 (+3.85%) 1,276,808
22 Jul 2022 GBX 2.033 2.033 1.9 1.95 1.95 -0.1 (-4.88%) 2,787,745
21 Jul 2022 GBX 2.05 2.1 2.001 2.05 2.05 0.0 (0.0%) 1,110,013
20 Jul 2022 GBX 2.15 2.215 1.92 2.05 2.05 -0.1 (-4.65%) 4,001,823



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms