| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | GBX | 1.55 | 1.6 | 1.45 | 1.525 | 1.525 | -0.025 (-1.61%) | 2,101,701 |
| 8 Sep 2022 | GBX | 1.375 | 1.7 | 1.375 | 1.55 | 1.55 | +0.175 (+12.73%) | 14,946,798 |
| 7 Sep 2022 | GBX | 1.35 | 1.45 | 1.3 | 1.375 | 1.375 | +0.05 (+3.77%) | 5,509,748 |
| 6 Sep 2022 | GBX | 1.325 | 1.385 | 1.315 | 1.325 | 1.325 | 0.0 (0.0%) | 2,062,546 |
| 5 Sep 2022 | GBX | 1.325 | 1.359 | 1.3 | 1.325 | 1.325 | 0.0 (0.0%) | 2,612,552 |
| 2 Sep 2022 | GBX | 1.325 | 1.325 | 1.301 | 1.325 | 1.325 | 0.0 (0.0%) | 384,834 |
| 1 Sep 2022 | GBX | 1.325 | 1.335 | 1.305 | 1.325 | 1.325 | 0.0 (0.0%) | 3,009,458 |
| 31 Aug 2022 | GBX | 1.375 | 1.39 | 1.3 | 1.325 | 1.325 | -0.05 (-3.64%) | 3,747,719 |
| 30 Aug 2022 | GBX | 1.425 | 1.439 | 1.35 | 1.375 | 1.375 | -0.05 (-3.51%) | 2,507,946 |
| 26 Aug 2022 | GBX | 1.425 | 1.45 | 1.415 | 1.425 | 1.425 | 0.0 (0.0%) | 1,486,999 |
| 25 Aug 2022 | GBX | 1.425 | 1.5 | 1.4 | 1.425 | 1.425 | -0.055 (-3.72%) | 2,684,276 |
| 24 Aug 2022 | GBX | 1.55 | 1.6 | 1.415 | 1.48 | 1.48 | -0.06 (-3.90%) | 1,851,892 |
| 23 Aug 2022 | GBX | 1.675 | 1.7 | 1.5 | 1.54 | 1.54 | -0.135 (-8.06%) | 1,122,350 |
| 22 Aug 2022 | GBX | 1.675 | 1.695 | 1.63 | 1.675 | 1.675 | 0.0 (0.0%) | 2,106,594 |
| 19 Aug 2022 | GBX | 1.725 | 1.75 | 1.65 | 1.675 | 1.675 | -0.05 (-2.90%) | 1,555,900 |
| 18 Aug 2022 | GBX | 1.775 | 1.83 | 1.7 | 1.725 | 1.725 | -0.05 (-2.82%) | 3,162,684 |
| 17 Aug 2022 | GBX | 1.775 | 1.8 | 1.775 | 1.775 | 1.775 | -0.035 (-1.93%) | 358,165 |
| 16 Aug 2022 | GBX | 1.775 | 1.81 | 1.775 | 1.81 | 1.81 | +0.06 (+3.43%) | 2,276,335 |
| 15 Aug 2022 | GBX | 1.775 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,920,383 |
| 12 Aug 2022 | GBX | 1.775 | 1.8 | 1.75 | 1.8 | 1.8 | +0.025 (+1.41%) | 580,989 |
| 11 Aug 2022 | GBX | 1.775 | 1.85 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 1,961,805 |
| 10 Aug 2022 | GBX | 1.775 | 1.805 | 1.74 | 1.775 | 1.775 | 0.0 (0.0%) | 623,735 |
| 9 Aug 2022 | GBX | 1.775 | 1.8 | 1.773 | 1.775 | 1.775 | 0.0 (0.0%) | 2,345,694 |
| 8 Aug 2022 | GBX | 1.85 | 1.9 | 1.75 | 1.775 | 1.775 | -0.075 (-4.05%) | 2,929,387 |
| 5 Aug 2022 | GBX | 1.925 | 1.95 | 1.77 | 1.85 | 1.85 | -0.075 (-3.90%) | 2,225,105 |
| 4 Aug 2022 | GBX | 1.925 | 1.95 | 1.908 | 1.925 | 1.925 | 0.0 (0.0%) | 1,042,671 |
| 3 Aug 2022 | GBX | 1.95 | 1.965 | 1.91 | 1.925 | 1.925 | -0.025 (-1.28%) | 1,061,166 |
| 2 Aug 2022 | GBX | 1.975 | 1.975 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 376,797 |
| 1 Aug 2022 | GBX | 2.075 | 2.15 | 1.9 | 2 | 2 | -0.025 (-1.23%) | 947,460 |
| 29 Jul 2022 | GBX | 2.025 | 2.045 | 1.968 | 2.025 | 2.025 | 0.0 (0.0%) | 2,874,012 |
