| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | GBX | 2.025 | 2.04 | 1.965 | 2.025 | 2.025 | 0.0 (0.0%) | 1,239,105 |
| 27 Jul 2022 | GBX | 2.025 | 2.04 | 1.981 | 2.025 | 2.025 | -0.015 (-0.74%) | 322,370 |
| 26 Jul 2022 | GBX | 2.025 | 2.058 | 1.976 | 2.04 | 2.04 | +0.015 (+0.74%) | 1,836,981 |
| 25 Jul 2022 | GBX | 1.95 | 2.1 | 1.941 | 2.025 | 2.025 | +0.075 (+3.85%) | 1,276,808 |
| 22 Jul 2022 | GBX | 2.033 | 2.033 | 1.9 | 1.95 | 1.95 | -0.1 (-4.88%) | 2,787,745 |
| 21 Jul 2022 | GBX | 2.05 | 2.1 | 2.001 | 2.05 | 2.05 | 0.0 (0.0%) | 1,110,013 |
| 20 Jul 2022 | GBX | 2.15 | 2.215 | 1.92 | 2.05 | 2.05 | -0.1 (-4.65%) | 4,001,823 |
| 19 Jul 2022 | GBX | 2.1 | 2.3 | 1.9 | 2.15 | 2.15 | +0.05 (+2.38%) | 837,811 |
| 18 Jul 2022 | GBX | 2.2 | 2.22 | 2 | 2.1 | 2.1 | -0.1 (-4.55%) | 1,104,137 |
| 15 Jul 2022 | GBX | 2.2 | 2.233 | 2.12 | 2.2 | 2.2 | 0.0 (0.0%) | 147,002 |
| 14 Jul 2022 | GBX | 2.2 | 2.3 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 314,436 |
| 13 Jul 2022 | GBX | 2.2 | 2.295 | 2.11 | 2.2 | 2.2 | 0.0 (0.0%) | 957,434 |
| 12 Jul 2022 | GBX | 2.1 | 2.3 | 2.1 | 2.2 | 2.2 | +0.15 (+7.32%) | 504,470 |
| 11 Jul 2022 | GBX | 2.2 | 2.22 | 2.01 | 2.05 | 2.05 | -0.15 (-6.82%) | 690,431 |
| 8 Jul 2022 | GBX | 2.2 | 2.244 | 2.12 | 2.2 | 2.2 | 0.0 (0.0%) | 643,563 |
| 7 Jul 2022 | GBX | 2.25 | 2.3 | 2.1201 | 2.2 | 2.2 | -0.05 (-2.22%) | 922,524 |
| 6 Jul 2022 | GBX | 2.3 | 2.345 | 2.1 | 2.25 | 2.25 | -0.05 (-2.17%) | 1,258,351 |
| 5 Jul 2022 | GBX | 2.45 | 2.4875 | 2.3 | 2.3 | 2.3 | -0.15 (-6.12%) | 523,461 |
| 4 Jul 2022 | GBX | 2.4 | 2.6 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 1,071,309 |
| 1 Jul 2022 | GBX | 2.45 | 2.49 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 358,885 |
| 30 Jun 2022 | GBX | 2.5 | 2.6 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 968,751 |
| 29 Jun 2022 | GBX | 2.65 | 2.7 | 2.41 | 2.5 | 2.5 | -0.15 (-5.66%) | 3,031,009 |
| 28 Jun 2022 | GBX | 2.747 | 2.747 | 2.6 | 2.65 | 2.65 | -0.1 (-3.64%) | 387,729 |
| 27 Jun 2022 | GBX | 2.75 | 2.774 | 2.72 | 2.75 | 2.75 | 0.0 (0.0%) | 560,084 |
| 24 Jun 2022 | GBX | 2.8 | 2.829 | 2.6 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,930,595 |
| 23 Jun 2022 | GBX | 2.8 | 2.85 | 2.71 | 2.8 | 2.8 | 0.0 (0.0%) | 202,234 |
| 22 Jun 2022 | GBX | 2.85 | 2.88 | 2.7525 | 2.8 | 2.8 | -0.05 (-1.75%) | 941,455 |
| 21 Jun 2022 | GBX | 2.9 | 2.9 | 2.7 | 2.85 | 2.85 | -0.05 (-1.72%) | 330,631 |
| 20 Jun 2022 | GBX | 2.95 | 3 | 2.8 | 2.9 | 2.9 | +0.05 (+1.75%) | 790,588 |
| 17 Jun 2022 | GBX | 2.7 | 2.9 | 2.61 | 2.85 | 2.85 | +0.15 (+5.56%) | 2,129,042 |
