Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | GBX | 1.4 | 1.46 | 1.16 | 1.35 | 1.35 | -0.075 (-5.26%) | 4,811,165 |
28 Oct 2022 | GBX | 1.4 | 1.47 | 1.372 | 1.425 | 1.425 | +0.025 (+1.79%) | 612,483 |
27 Oct 2022 | GBX | 1.4 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 625,520 |
26 Oct 2022 | GBX | 1.275 | 1.45 | 1.25 | 1.4 | 1.4 | +0.125 (+9.80%) | 3,014,269 |
25 Oct 2022 | GBX | 1.225 | 1.3 | 1.2 | 1.275 | 1.275 | +0.05 (+4.08%) | 3,236,461 |
24 Oct 2022 | GBX | 1.25 | 1.29 | 1.155 | 1.225 | 1.225 | -0.025 (-2%) | 6,939,570 |
21 Oct 2022 | GBX | 1.35 | 1.4 | 1.233 | 1.25 | 1.25 | -0.1 (-7.41%) | 954,763 |
20 Oct 2022 | GBX | 1.35 | 1.365 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 1,540,020 |
19 Oct 2022 | GBX | 1.4 | 1.44 | 1.311 | 1.35 | 1.35 | -0.05 (-3.57%) | 627,086 |
18 Oct 2022 | GBX | 1.45 | 1.5 | 1.35 | 1.4 | 1.4 | -0.05 (-3.45%) | 4,410,157 |
17 Oct 2022 | GBX | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 1,604,057 |
14 Oct 2022 | GBX | 1.45 | 1.5 | 1.404 | 1.45 | 1.45 | 0.0 (0.0%) | 805,580 |
13 Oct 2022 | GBX | 1.65 | 1.7 | 1.45 | 1.45 | 1.45 | -0.2 (-12.12%) | 4,690,818 |
12 Oct 2022 | GBX | 1.65 | 1.7 | 1.6 | 1.65 | 1.65 | -0.14 (-7.82%) | 880,924 |
11 Oct 2022 | GBX | 1.8 | 1.84 | 1.6 | 1.79 | 1.79 | -0.01 (-0.56%) | 5,193,629 |
10 Oct 2022 | GBX | 1.6 | 2.2 | 1.55 | 1.8 | 1.8 | +0.2 (+12.50%) | 17,066,046 |
7 Oct 2022 | GBX | 1.2 | 1.65 | 1.175 | 1.6 | 1.6 | +0.4 (+33.33%) | 13,166,068 |
6 Oct 2022 | GBX | 1.2 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 1,304,274 |
5 Oct 2022 | GBX | 1.2 | 1.25 | 1.155 | 1.2 | 1.2 | 0.0 (0.0%) | 1,845,993 |
4 Oct 2022 | GBX | 1.2 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 1,126,107 |
3 Oct 2022 | GBX | 1.275 | 1.3 | 1.083 | 1.2 | 1.2 | -0.075 (-5.88%) | 5,502,380 |
30 Sep 2022 | GBX | 1.325 | 1.33 | 1.25 | 1.275 | 1.275 | -0.05 (-3.77%) | 1,004,189 |
29 Sep 2022 | GBX | 1.325 | 1.35 | 1.3 | 1.325 | 1.325 | 0.0 (0.0%) | 2,579,291 |
28 Sep 2022 | GBX | 1.35 | 1.4 | 1.3 | 1.325 | 1.325 | -0.025 (-1.85%) | 997,447 |
27 Sep 2022 | GBX | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | -0.04 (-2.88%) | 3,665,257 |
26 Sep 2022 | GBX | 1.55 | 1.55 | 1.325 | 1.39 | 1.39 | -0.16 (-10.32%) | 915,770 |
23 Sep 2022 | GBX | 1.625 | 1.65 | 1.47 | 1.55 | 1.55 | -0.075 (-4.62%) | 1,484,368 |
22 Sep 2022 | GBX | 1.625 | 1.65 | 1.6 | 1.625 | 1.625 | 0.0 (0.0%) | 1,779,605 |
21 Sep 2022 | GBX | 1.65 | 1.7 | 1.6 | 1.625 | 1.625 | -0.025 (-1.52%) | 3,728,412 |
20 Sep 2022 | GBX | 1.75 | 1.75 | 1.636 | 1.65 | 1.65 | -0.1 (-5.71%) | 2,020,219 |