| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | GBX | 3.75 | 3.9 | 3.5 | 3.9 | 3.9 | +0.04 (+1.04%) | 1,996,446 |
| 13 May 2022 | GBX | 3.6 | 3.9 | 3.6 | 3.86 | 3.86 | +0.31 (+8.73%) | 868,754 |
| 12 May 2022 | GBX | 3.85 | 3.8799 | 3.5 | 3.55 | 3.55 | -0.25 (-6.58%) | 2,109,382 |
| 11 May 2022 | GBX | 3.55 | 4.0875 | 3.55 | 3.8 | 3.8 | +0.25 (+7.04%) | 3,870,739 |
| 10 May 2022 | GBX | 3.5 | 3.7 | 3.466 | 3.55 | 3.55 | +0.05 (+1.43%) | 1,515,261 |
| 9 May 2022 | GBX | 3.75 | 3.79 | 3.4 | 3.5 | 3.5 | -0.2 (-5.41%) | 4,805,776 |
| 6 May 2022 | GBX | 3.85 | 3.9 | 3.4 | 3.7 | 3.7 | -0.15 (-3.90%) | 4,461,211 |
| 5 May 2022 | GBX | 3.95 | 4 | 3.59 | 3.85 | 3.85 | -0.15 (-3.75%) | 9,376,132 |
| 4 May 2022 | GBX | 4.55 | 4.5795 | 3.96 | 4 | 4 | -0.55 (-12.09%) | 5,270,592 |
| 3 May 2022 | GBX | 4.9 | 4.92 | 4.4 | 4.55 | 4.55 | -0.35 (-7.14%) | 3,859,128 |
| 29 Apr 2022 | GBX | 5.1 | 5.19 | 4.8 | 4.9 | 4.9 | -0.2 (-3.92%) | 1,199,529 |
| 28 Apr 2022 | GBX | 5.25 | 5.55 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 2,458,149 |
| 27 Apr 2022 | GBX | 5.1 | 5.395 | 4.9662 | 5.1 | 5.1 | 0.0 (0.0%) | 2,199,022 |
| 26 Apr 2022 | GBX | 4.6 | 5.4849 | 4.5 | 5.1 | 5.1 | +0.6 (+13.33%) | 5,504,600 |
| 25 Apr 2022 | GBX | 4.35 | 4.944 | 4.281 | 4.5 | 4.5 | 0.0 (0.0%) | 6,461,964 |
| 22 Apr 2022 | GBX | 4.1 | 4.65 | 3.6 | 4.5 | 4.5 | +0.6 (+15.38%) | 9,507,075 |
| 21 Apr 2022 | GBX | 5.01 | 5.25 | 3.719 | 3.9 | 3.9 | -1.11 (-22.16%) | 17,827,162 |
| 20 Apr 2022 | GBX | 5.125 | 5.3749 | 4.92 | 5.01 | 5.01 | -0.24 (-4.57%) | 2,721,763 |
| 19 Apr 2022 | GBX | 5.75 | 5.85 | 4.76 | 5.25 | 5.25 | -0.5 (-8.70%) | 4,181,978 |
| 14 Apr 2022 | GBX | 5.75 | 6.25 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 1,491,741 |
| 13 Apr 2022 | GBX | 6.125 | 6.5 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 2,850,105 |
| 12 Apr 2022 | GBX | 5.875 | 6.125 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 3,404,769 |
| 11 Apr 2022 | GBX | 6.25 | 6.5 | 5.7 | 5.75 | 5.75 | -0.5 (-8%) | 4,236,907 |
| 8 Apr 2022 | GBX | 6.25 | 6.367 | 6 | 6.25 | 6.25 | +0.15 (+2.46%) | 1,440,709 |
| 7 Apr 2022 | GBX | 6.5 | 6.88 | 5.9 | 6.1 | 6.1 | +0.2 (+3.39%) | 3,004,429 |
| 6 Apr 2022 | GBX | 5.8933 | 6.4 | 5.8933 | 5.9 | 5.9 | -0.1 (-1.67%) | 1,980,267 |
| 5 Apr 2022 | GBX | 6.375 | 6.6844 | 5.75 | 6 | 6 | -0.3 (-4.76%) | 4,736,316 |
| 4 Apr 2022 | GBX | 6.25 | 6.825 | 5.5 | 6.3 | 6.3 | -0.575 (-8.36%) | 3,766,659 |
| 1 Apr 2022 | GBX | 7.125 | 7.5 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 5,128,755 |
| 31 Mar 2022 | GBX | 6 | 7.25 | 5.95 | 7 | 7 | +0.593 (+9.26%) | 5,089,858 |
