| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | GBX | 1.7 | 1.8799 | 1.7 | 1.85 | 1.85 | +0.175 (+10.45%) | 441,625 |
| 1 Feb 2022 | GBX | 1.675 | 1.8 | 1.675 | 1.675 | 1.675 | +0.025 (+1.52%) | 450,000 |
| 31 Jan 2022 | GBX | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 135,754 |
| 28 Jan 2022 | GBX | 1.65 | 1.65 | 1.615 | 1.65 | 1.65 | 0.0 (0.0%) | 371,725 |
| 27 Jan 2022 | GBX | 1.65 | 1.7 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 450,000 |
| 26 Jan 2022 | GBX | 1.6344 | 1.65 | 1.6344 | 1.65 | 1.65 | +0.025 (+1.54%) | 2,637 |
| 25 Jan 2022 | GBX | 1.625 | 1.644 | 1.6055 | 1.625 | 1.625 | 0.0 (0.0%) | 30,165 |
| 24 Jan 2022 | GBX | 1.625 | 1.625 | 1.6001 | 1.625 | 1.625 | 0.0 (0.0%) | 30,000 |
| 21 Jan 2022 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | GBX | 1.75 | 1.75 | 1.6 | 1.625 | 1.625 | -0.125 (-7.14%) | 162,952 |
| 18 Jan 2022 | GBX | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 15,000 |
| 17 Jan 2022 | GBX | 1.775 | 1.7899 | 1.75 | 1.75 | 1.75 | -0.025 (-1.41%) | 84,174 |
| 14 Jan 2022 | GBX | 1.8 | 1.8195 | 1.714 | 1.775 | 1.775 | -0.025 (-1.39%) | 199,262 |
| 13 Jan 2022 | GBX | 1.75 | 1.83 | 1.714 | 1.8 | 1.8 | +0.1 (+5.88%) | 313,364 |
| 12 Jan 2022 | GBX | 1.725 | 1.77 | 1.665 | 1.7 | 1.7 | -0.025 (-1.45%) | 535,343 |
| 11 Jan 2022 | GBX | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | +0.045 (+2.68%) | 0 |
| 10 Jan 2022 | GBX | 1.65 | 1.8 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 915,929 |
| 7 Jan 2022 | GBX | 1.7 | 1.7 | 1.626 | 1.65 | 1.65 | -0.075 (-4.35%) | 366,726 |
| 6 Jan 2022 | GBX | 1.725 | 1.744 | 1.725 | 1.725 | 1.725 | 0.0 (0.0%) | 100,000 |
| 5 Jan 2022 | GBX | 1.725 | 1.725 | 1.661 | 1.725 | 1.725 | -0.025 (-1.43%) | 165,065 |
| 4 Jan 2022 | GBX | 1.765 | 1.765 | 1.75 | 1.75 | 1.75 | -0.025 (-1.41%) | 150,000 |
| 31 Dec 2021 | GBX | 1.77 | 1.8 | 1.77 | 1.775 | 1.775 | +0.025 (+1.43%) | 114,616 |
| 30 Dec 2021 | GBX | 1.65 | 1.8 | 1.65 | 1.75 | 1.75 | +0.1 (+6.06%) | 767,057 |
| 29 Dec 2021 | GBX | 2.05 | 2.1525 | 1.6 | 1.65 | 1.65 | -0.45 (-21.43%) | 1,855,918 |
| 24 Dec 2021 | GBX | 2.1 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 47,494 |
| 23 Dec 2021 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | GBX | 2.1 | 2.1 | 1.9 | 2.1 | 2.1 | 0.0 (0.0%) | 185,432 |
| 21 Dec 2021 | GBX | 2.1 | 2.1 | 2.0001 | 2.1 | 2.1 | -0.05 (-2.33%) | 200,000 |
| 20 Dec 2021 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
