| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.85%) | 0 |
| 16 Dec 2021 | GBX | 2 | 2.2 | 2 | 2.0505 | 2.0505 | +0.051 (+2.53%) | 242,894 |
| 15 Dec 2021 | GBX | 2 | 2 | 1.9561 | 2 | 2 | 0.0 (0.0%) | 333,333 |
| 14 Dec 2021 | GBX | 2 | 2.05 | 1.9501 | 2 | 2 | 0.0 (0.0%) | 30,000 |
| 13 Dec 2021 | GBX | 2 | 2.1 | 1.925 | 2 | 2 | 0.0 (0.0%) | 387,640 |
| 10 Dec 2021 | GBX | 1.875 | 2.1 | 1.825 | 2 | 2 | +0.125 (+6.67%) | 872,793 |
| 9 Dec 2021 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | GBX | 1.9 | 1.9475 | 1.75 | 1.875 | 1.875 | -0.025 (-1.32%) | 246,882 |
| 7 Dec 2021 | GBX | 1.775 | 1.9 | 1.775 | 1.9 | 1.9 | +0.2 (+11.76%) | 402,181 |
| 6 Dec 2021 | GBX | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 66,666 |
| 3 Dec 2021 | GBX | 1.7999 | 1.7999 | 1.63 | 1.7 | 1.7 | -0.125 (-6.85%) | 762,000 |
| 2 Dec 2021 | GBX | 1.85 | 1.85 | 1.655 | 1.825 | 1.825 | -0.025 (-1.35%) | 1,914,234 |
| 1 Dec 2021 | GBX | 1.5 | 1.88 | 1.5 | 1.85 | 1.85 | +0.35 (+23.33%) | 757,427 |
| 30 Nov 2021 | GBX | 1.5 | 1.6 | 1.44 | 1.5 | 1.5 | 0.0 (0.0%) | 1,490,440 |
| 29 Nov 2021 | GBX | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | +0.075 (+5.26%) | 325,000 |
| 26 Nov 2021 | GBX | 1.45 | 1.49 | 1.425 | 1.425 | 1.425 | -0.025 (-1.72%) | 382,757 |
| 25 Nov 2021 | GBX | 1.45 | 1.5 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 407,073 |
| 24 Nov 2021 | GBX | 1.515 | 1.515 | 1.425 | 1.45 | 1.45 | -0.1 (-6.45%) | 1,875,200 |
| 23 Nov 2021 | GBX | 1.5699 | 1.5699 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 651,639 |
| 22 Nov 2021 | GBX | 1.8 | 1.8 | 1.5401 | 1.55 | 1.55 | -0.25 (-13.89%) | 1,700,955 |
| 19 Nov 2021 | GBX | 1.8 | 1.825 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 105,482 |
| 18 Nov 2021 | GBX | 1.8 | 1.83 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 29,849 |
| 17 Nov 2021 | GBX | 1.85 | 1.85 | 1.801 | 1.85 | 1.85 | 0.0 (0.0%) | 31,789 |
| 16 Nov 2021 | GBX | 1.85 | 1.85 | 1.8001 | 1.85 | 1.85 | -0.05 (-2.63%) | 82,585 |
| 15 Nov 2021 | GBX | 1.9 | 1.9 | 1.802 | 1.9 | 1.9 | 0.0 (0.0%) | 34,160 |
| 12 Nov 2021 | GBX | 1.9 | 1.9 | 1.87 | 1.9 | 1.9 | -0.05 (-2.56%) | 200,000 |
| 11 Nov 2021 | GBX | 1.95 | 1.95 | 1.9001 | 1.95 | 1.95 | 0.0 (0.0%) | 52,790 |
| 10 Nov 2021 | GBX | 1.95 | 1.95 | 1.905 | 1.95 | 1.95 | 0.0 (0.0%) | 126,959 |
| 9 Nov 2021 | GBX | 1.95 | 1.97 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 163,679 |
| 8 Nov 2021 | GBX | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 212,806 |
