| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | GBX | 1.95 | 1.99 | 1.82 | 1.9 | 1.9 | -0.05 (-2.56%) | 475,125 |
| 1 Nov 2021 | GBX | 2.01 | 2.01 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 200,000 |
| 29 Oct 2021 | GBX | 2 | 2.3 | 2 | 2.05 | 2.05 | +0.1 (+5.13%) | 2,458,589 |
| 28 Oct 2021 | GBX | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 120,779 |
| 27 Oct 2021 | GBX | 1.8999 | 2.284 | 1.8999 | 2.05 | 2.05 | +0.2 (+10.81%) | 1,022,792 |
| 26 Oct 2021 | GBX | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | GBX | 1.85 | 1.89 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 12,690 |
| 22 Oct 2021 | GBX | 1.85 | 1.85 | 1.825 | 1.85 | 1.85 | 0.0 (0.0%) | 50,000 |
| 21 Oct 2021 | GBX | 1.8 | 1.9 | 1.8 | 1.85 | 1.85 | +0.125 (+7.25%) | 1,491,412 |
| 20 Oct 2021 | GBX | 1.725 | 1.725 | 1.7025 | 1.725 | 1.725 | 0.0 (0.0%) | 40,000 |
| 19 Oct 2021 | GBX | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | GBX | 1.7 | 1.75 | 1.65 | 1.725 | 1.725 | +0.025 (+1.47%) | 196,293 |
| 15 Oct 2021 | GBX | 1.625 | 1.8 | 1.6 | 1.7 | 1.7 | +0.075 (+4.62%) | 2,618,756 |
| 14 Oct 2021 | GBX | 1.7 | 1.7 | 1.492 | 1.625 | 1.625 | -0.075 (-4.41%) | 1,600,935 |
| 13 Oct 2021 | GBX | 1.7 | 1.7 | 1.6625 | 1.7 | 1.7 | 0.0 (0.0%) | 78,438 |
| 12 Oct 2021 | GBX | 1.625 | 1.75 | 1.5 | 1.7 | 1.7 | +0.075 (+4.62%) | 2,368,653 |
| 11 Oct 2021 | GBX | 1.8 | 1.8 | 1.502 | 1.625 | 1.625 | -0.2 (-10.96%) | 1,834,120 |
| 8 Oct 2021 | GBX | 1.8 | 1.825 | 1.78 | 1.825 | 1.825 | +0.025 (+1.39%) | 69,118 |
| 7 Oct 2021 | GBX | 1.8 | 1.8 | 1.76 | 1.8 | 1.8 | -0.025 (-1.37%) | 35,000 |
| 6 Oct 2021 | GBX | 1.85 | 1.85 | 1.8 | 1.825 | 1.825 | -0.075 (-3.95%) | 130,250 |
| 5 Oct 2021 | GBX | 2 | 2 | 1.85 | 1.9 | 1.9 | -0.125 (-6.17%) | 472,240 |
| 4 Oct 2021 | GBX | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | GBX | 2.025 | 2.025 | 2.0074 | 2.025 | 2.025 | 0.0 (0.0%) | 149,907 |
| 30 Sep 2021 | GBX | 2.025 | 2.025 | 2.005 | 2.025 | 2.025 | 0.0 (0.0%) | 53,585 |
| 29 Sep 2021 | GBX | 2.1 | 2.1 | 2 | 2.025 | 2.025 | -0.15 (-6.90%) | 817,823 |
| 28 Sep 2021 | GBX | 2.175 | 2.175 | 2.1649 | 2.175 | 2.175 | 0.0 (0.0%) | 50,000 |
| 27 Sep 2021 | GBX | 2.175 | 2.175 | 2.15 | 2.175 | 2.175 | 0.0 (0.0%) | 95,465 |
