| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | GBX | 2.5 | 2.5 | 2.42 | 2.5 | 2.5 | 0.0 (0.0%) | 72,082 |
| 29 Jul 2021 | GBX | 2.5 | 2.5 | 2.42 | 2.5 | 2.5 | 0.0 (0.0%) | 24,263 |
| 28 Jul 2021 | GBX | 2.5 | 2.5 | 2.42 | 2.5 | 2.5 | 0.0 (0.0%) | 40,719 |
| 27 Jul 2021 | GBX | 2.5 | 2.5 | 2.42 | 2.5 | 2.5 | 0.0 (0.0%) | 90,099 |
| 26 Jul 2021 | GBX | 2.5 | 2.53 | 2.42 | 2.5 | 2.5 | 0.0 (0.0%) | 440,120 |
| 23 Jul 2021 | GBX | 2.5 | 2.6 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 186,596 |
| 22 Jul 2021 | GBX | 2.35 | 2.5 | 2.3 | 2.5 | 2.5 | +0.15 (+6.38%) | 504,683 |
| 21 Jul 2021 | GBX | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 208,286 |
| 20 Jul 2021 | GBX | 2.35 | 2.35 | 2.29 | 2.35 | 2.35 | 0.0 (0.0%) | 510,343 |
| 19 Jul 2021 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.025 (+1.08%) | 0 |
| 16 Jul 2021 | GBX | 2.375 | 2.39 | 2.225 | 2.325 | 2.325 | -0.05 (-2.11%) | 974,926 |
| 15 Jul 2021 | GBX | 2.45 | 2.5 | 2.3 | 2.375 | 2.375 | -0.175 (-6.86%) | 2,279,631 |
| 14 Jul 2021 | GBX | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 107,000 |
| 13 Jul 2021 | GBX | 2.575 | 2.6 | 2.3 | 2.6 | 2.6 | +0.025 (+0.97%) | 480,023 |
| 12 Jul 2021 | GBX | 2.575 | 2.6158 | 2.575 | 2.575 | 2.575 | +0.025 (+0.98%) | 56,500 |
| 9 Jul 2021 | GBX | 2.76 | 2.76 | 2.53 | 2.55 | 2.55 | -0.25 (-8.93%) | 1,109,716 |
| 8 Jul 2021 | GBX | 2.85 | 3 | 2.5 | 2.8 | 2.8 | -0.05 (-1.75%) | 3,727,976 |
| 7 Jul 2021 | GBX | 2.8 | 2.99 | 2.6355 | 2.85 | 2.85 | +0.1 (+3.64%) | 1,634,484 |
| 6 Jul 2021 | GBX | 2.7 | 3 | 2.6 | 2.75 | 2.75 | -0.15 (-5.17%) | 1,742,842 |
| 5 Jul 2021 | GBX | 2.95 | 3.003 | 2.75 | 2.9 | 2.9 | -0.05 (-1.69%) | 937,263 |
| 2 Jul 2021 | GBX | 2.75 | 3 | 2.706 | 2.95 | 2.95 | +0.05 (+1.72%) | 845,389 |
| 1 Jul 2021 | GBX | 3.12 | 3.12 | 2.7051 | 2.9 | 2.9 | -0.35 (-10.77%) | 2,487,191 |
| 30 Jun 2021 | GBX | 3.35 | 3.43 | 3.11 | 3.25 | 3.25 | -0.1 (-2.99%) | 1,013,726 |
| 29 Jun 2021 | GBX | 3.6 | 3.68 | 3.2809 | 3.35 | 3.35 | -0.25 (-6.94%) | 1,964,523 |
| 28 Jun 2021 | GBX | 3.9 | 4.1 | 3.3 | 3.6 | 3.6 | -0.4 (-10%) | 2,951,027 |
| 25 Jun 2021 | GBX | 3.35 | 4.2 | 3.225 | 4 | 4 | +0.7 (+21.21%) | 7,777,523 |
| 24 Jun 2021 | GBX | 3.15 | 3.5 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 2,479,519 |
| 23 Jun 2021 | GBX | 3 | 3.2 | 2.98 | 3.15 | 3.15 | +0.15 (+5%) | 954,719 |
| 22 Jun 2021 | GBX | 2.85 | 3.2 | 2.73 | 3 | 3 | +0.15 (+5.26%) | 1,765,235 |
| 21 Jun 2021 | GBX | 3.15 | 3.3 | 2.83 | 2.85 | 2.85 | -0.3 (-9.52%) | 1,587,439 |
