| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | GBX | 2.85 | 3.2 | 2.73 | 3 | 3 | +0.15 (+5.26%) | 1,765,235 |
| 21 Jun 2021 | GBX | 3.15 | 3.3 | 2.83 | 2.85 | 2.85 | -0.3 (-9.52%) | 1,587,439 |
| 18 Jun 2021 | GBX | 3.3 | 3.46 | 3.1 | 3.15 | 3.15 | -0.15 (-4.55%) | 895,469 |
| 17 Jun 2021 | GBX | 3.15 | 3.333 | 3.04 | 3.3 | 3.3 | 0.0 (0.0%) | 865,867 |
| 16 Jun 2021 | GBX | 3.3 | 3.3 | 3 | 3.3 | 3.3 | -0.1 (-2.94%) | 1,052,942 |
| 15 Jun 2021 | GBX | 3.23 | 3.4 | 3.23 | 3.4 | 3.4 | +0.25 (+7.94%) | 1,140,758 |
| 14 Jun 2021 | GBX | 3.3 | 3.33 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 1,706,947 |
| 11 Jun 2021 | GBX | 3.33 | 3.33 | 3.08 | 3.3 | 3.3 | -0.5 (-13.16%) | 2,964,435 |
| 10 Jun 2021 | GBX | 3.7 | 3.8 | 3.3 | 3.8 | 3.8 | +0.1 (+2.70%) | 586,438 |
| 9 Jun 2021 | GBX | 4 | 4 | 3.26 | 3.7 | 3.7 | -0.675 (-15.43%) | 1,153,772 |
| 8 Jun 2021 | GBX | 4.375 | 4.375 | 3.9 | 4.375 | 4.375 | -0.125 (-2.78%) | 202,600 |
| 7 Jun 2021 | GBX | 4.5 | 4.635 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 604,931 |
| 4 Jun 2021 | GBX | 4.5 | 4.7 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 648,580 |
| 3 Jun 2021 | GBX | 5 | 5.8 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 890,273 |
