Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | GBX | 2.75 | 3 | 2.706 | 2.95 | 2.95 | +0.05 (+1.72%) | 845,389 |
1 Jul 2021 | GBX | 3.12 | 3.12 | 2.7051 | 2.9 | 2.9 | -0.35 (-10.77%) | 2,487,191 |
30 Jun 2021 | GBX | 3.35 | 3.43 | 3.11 | 3.25 | 3.25 | -0.1 (-2.99%) | 1,013,726 |
29 Jun 2021 | GBX | 3.6 | 3.68 | 3.2809 | 3.35 | 3.35 | -0.25 (-6.94%) | 1,964,523 |
28 Jun 2021 | GBX | 3.9 | 4.1 | 3.3 | 3.6 | 3.6 | -0.4 (-10%) | 2,951,027 |
25 Jun 2021 | GBX | 3.35 | 4.2 | 3.225 | 4 | 4 | +0.7 (+21.21%) | 7,777,523 |
24 Jun 2021 | GBX | 3.15 | 3.5 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 2,479,519 |
23 Jun 2021 | GBX | 3 | 3.2 | 2.98 | 3.15 | 3.15 | +0.15 (+5%) | 954,719 |
22 Jun 2021 | GBX | 2.85 | 3.2 | 2.73 | 3 | 3 | +0.15 (+5.26%) | 1,765,235 |
21 Jun 2021 | GBX | 3.15 | 3.3 | 2.83 | 2.85 | 2.85 | -0.3 (-9.52%) | 1,587,439 |
18 Jun 2021 | GBX | 3.3 | 3.46 | 3.1 | 3.15 | 3.15 | -0.15 (-4.55%) | 895,469 |
17 Jun 2021 | GBX | 3.15 | 3.333 | 3.04 | 3.3 | 3.3 | 0.0 (0.0%) | 865,867 |
16 Jun 2021 | GBX | 3.3 | 3.3 | 3 | 3.3 | 3.3 | -0.1 (-2.94%) | 1,052,942 |
15 Jun 2021 | GBX | 3.23 | 3.4 | 3.23 | 3.4 | 3.4 | +0.25 (+7.94%) | 1,140,758 |
14 Jun 2021 | GBX | 3.3 | 3.33 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 1,706,947 |
11 Jun 2021 | GBX | 3.33 | 3.33 | 3.08 | 3.3 | 3.3 | -0.5 (-13.16%) | 2,964,435 |
10 Jun 2021 | GBX | 3.7 | 3.8 | 3.3 | 3.8 | 3.8 | +0.1 (+2.70%) | 586,438 |
9 Jun 2021 | GBX | 4 | 4 | 3.26 | 3.7 | 3.7 | -0.675 (-15.43%) | 1,153,772 |
8 Jun 2021 | GBX | 4.375 | 4.375 | 3.9 | 4.375 | 4.375 | -0.125 (-2.78%) | 202,600 |
7 Jun 2021 | GBX | 4.5 | 4.635 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 604,931 |
4 Jun 2021 | GBX | 4.5 | 4.7 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 648,580 |
3 Jun 2021 | GBX | 5 | 5.8 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 890,273 |