| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | GBX | 0.375 | 0.5 | 0.35 | 0.425 | 0.425 | +0.075 (+21.43%) | 3,587,701 |
| 29 Jan 2024 | GBX | 0.4 | 0.425 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 1,008,796 |
| 26 Jan 2024 | GBX | 0.4 | 0.434 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 1,097,593 |
| 25 Jan 2024 | GBX | 0.4 | 0.434 | 0.367 | 0.4 | 0.4 | 0.0 (0.0%) | 363,354 |
| 24 Jan 2024 | GBX | 0.4 | 0.434 | 0.366 | 0.4 | 0.4 | 0.0 (0.0%) | 175,837 |
| 23 Jan 2024 | GBX | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 84,852 |
| 22 Jan 2024 | GBX | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 133,506 |
| 19 Jan 2024 | GBX | 0.425 | 0.45 | 0.35 | 0.4 | 0.4 | -0.025 (-5.88%) | 1,484,507 |
| 18 Jan 2024 | GBX | 0.425 | 0.445 | 0.406 | 0.425 | 0.425 | 0.0 (0.0%) | 609,235 |
| 17 Jan 2024 | GBX | 0.425 | 0.45 | 0.405 | 0.425 | 0.425 | 0.0 (0.0%) | 176,743 |
| 16 Jan 2024 | GBX | 0.4 | 0.45 | 0.363 | 0.425 | 0.425 | +0.025 (+6.25%) | 1,528,029 |
| 15 Jan 2024 | GBX | 0.4 | 0.45 | 0.36 | 0.4 | 0.4 | -0.025 (-5.88%) | 434,238 |
| 12 Jan 2024 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 184,622 |
| 11 Jan 2024 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 630,008 |
| 10 Jan 2024 | GBX | 0.425 | 0.45 | 0.41 | 0.425 | 0.425 | +0.025 (+6.25%) | 782,928 |
| 9 Jan 2024 | GBX | 0.45 | 0.49 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 610,122 |
| 8 Jan 2024 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 67,067 |
| 5 Jan 2024 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 790,871 |
| 4 Jan 2024 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 285,223 |
| 3 Jan 2024 | GBX | 0.525 | 0.55 | 0.41 | 0.45 | 0.45 | -0.075 (-14.29%) | 5,645,032 |
| 2 Jan 2024 | GBX | 0.4 | 0.6 | 0.35 | 0.525 | 0.525 | +0.125 (+31.25%) | 10,831,792 |
| 29 Dec 2023 | GBX | 0.425 | 0.463 | 0.388 | 0.4 | 0.4 | -0.025 (-5.88%) | 572,849 |
| 28 Dec 2023 | GBX | 0.425 | 0.5 | 0.377 | 0.425 | 0.425 | +0.025 (+6.25%) | 179,027 |
| 27 Dec 2023 | GBX | 0.4 | 0.4179 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,472 |
| 22 Dec 2023 | GBX | 0.4 | 0.45 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 282,422 |
| 21 Dec 2023 | GBX | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 562,446 |
| 20 Dec 2023 | GBX | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 694,192 |
| 19 Dec 2023 | GBX | 0.4 | 0.45 | 0.377 | 0.4 | 0.4 | 0.0 (0.0%) | 47,039 |
| 18 Dec 2023 | GBX | 0.4 | 0.4399 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 496,528 |
| 15 Dec 2023 | GBX | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 198,535 |
