| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | GBX | 6.75 | 5.75 | 6.5 | 6.407 | 6.407 | -0.163 (-2.48%) | 9,804,896 |
| 29 Mar 2022 | GBX | 7.5 | 6 | 7.25 | 6.57 | 6.57 | -0.68 (-9.38%) | 8,290,289 |
| 28 Mar 2022 | GBX | 7.725 | 7 | 7.5 | 7.25 | 7.25 | -0.125 (-1.69%) | 3,126,369 |
| 25 Mar 2022 | GBX | 7.7 | 7.021 | 7.125 | 7.375 | 7.375 | +0.075 (+1.03%) | 3,005,280 |
| 24 Mar 2022 | GBX | 8.395 | 7 | 8.375 | 7.3 | 7.3 | -1 (-12.05%) | 13,611,583 |
| 23 Mar 2022 | GBX | 9 | 8 | 8.125 | 8.3 | 8.3 | +0.1 (+1.22%) | 11,606,979 |
| 22 Mar 2022 | GBX | 9 | 8 | 8.125 | 8.2 | 8.2 | +0.05 (+0.61%) | 10,912,551 |
| 21 Mar 2022 | GBX | 8.3 | 7.25 | 7.375 | 8.15 | 8.15 | +0.775 (+10.51%) | 10,679,489 |
| 18 Mar 2022 | GBX | 8.25 | 7.25 | 7.625 | 7.375 | 7.375 | -0.125 (-1.67%) | 4,965,320 |
| 17 Mar 2022 | GBX | 8.5 | 7.25 | 8.125 | 7.5 | 7.5 | -0.66 (-8.09%) | 7,750,191 |
| 16 Mar 2022 | GBX | 8.75 | 7.6 | 8.25 | 8.16 | 8.16 | +0.15 (+1.87%) | 10,695,098 |
| 15 Mar 2022 | GBX | 9.5 | 8 | 8.5 | 8.01 | 8.01 | -0.54 (-6.32%) | 14,360,659 |
| 14 Mar 2022 | GBX | 9.5 | 7 | 7.125 | 8.55 | 8.55 | +1.25 (+17.12%) | 25,404,561 |
| 11 Mar 2022 | GBX | 7.5 | 6 | 6.125 | 7.3 | 7.3 | +1.3 (+21.67%) | 14,835,854 |
| 10 Mar 2022 | GBX | 6.5 | 5 | 6.25 | 6 | 6 | -0.2 (-3.23%) | 15,339,233 |
| 9 Mar 2022 | GBX | 8.25 | 5.5 | 7.75 | 6.2 | 6.2 | -1.3 (-17.33%) | 25,920,401 |
| 8 Mar 2022 | GBX | 8.75 | 7.5 | 8.125 | 7.5 | 7.5 | -0.7 (-8.54%) | 11,284,213 |
| 7 Mar 2022 | GBX | 9.33 | 7.7 | 7.975 | 8.2 | 8.2 | -0.3 (-3.53%) | 16,458,941 |
| 4 Mar 2022 | GBX | 10 | 8 | 9.25 | 8.5 | 8.5 | -0.9 (-9.57%) | 15,300,801 |
| 3 Mar 2022 | GBX | 10.5 | 9 | 9.125 | 9.4 | 9.4 | +0.2 (+2.17%) | 13,011,431 |
| 2 Mar 2022 | GBX | 9.63 | 8.5 | 9.35 | 9.2 | 9.2 | -0.3 (-3.16%) | 13,124,013 |
| 1 Mar 2022 | GBX | 13.5 | 8.5 | 10.15 | 9.5 | 9.5 | -0.72 (-7.05%) | 47,286,620 |
| 28 Feb 2022 | GBX | 11 | 8 | 8 | 10.22 | 10.22 | +2.12 (+26.17%) | 45,076,343 |
| 25 Feb 2022 | GBX | 9 | 7.8 | 8.125 | 8.1 | 8.1 | +0.1 (+1.25%) | 15,638,282 |
| 24 Feb 2022 | GBX | 9.02 | 6.2 | 7.6 | 8 | 8 | +0.005 (+0.06%) | 20,845,593 |
| 23 Feb 2022 | GBX | 10.155 | 6.155 | 8.85 | 7.995 | 7.995 | -1.105 (-12.14%) | 37,877,595 |
| 22 Feb 2022 | GBX | 12.816 | 7 | 8.35 | 9.1 | 9.1 | +0.9 (+10.98%) | 81,303,501 |
| 21 Feb 2022 | GBX | 8.77 | 5.4 | 5.4 | 8.2 | 8.2 | +2.8 (+51.85%) | 63,331,354 |
| 18 Feb 2022 | GBX | 5.738 | 4.69 | 4.69 | 5.4 | 5.4 | +0.66 (+13.92%) | 26,173,815 |
| 17 Feb 2022 | GBX | 4.93 | 4.1 | 4.1 | 4.74 | 4.74 | +0.62 (+15.05%) | 20,768,781 |
