LSE:CDL - Cloudbreak Discovery PLC Cloudbreak Discovery PLC
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Mar 2022 GBX 6.75 5.75 6.5 6.407 6.407 -0.163 (-2.48%) 9,804,896
29 Mar 2022 GBX 7.5 6 7.25 6.57 6.57 -0.68 (-9.38%) 8,290,289
28 Mar 2022 GBX 7.725 7 7.5 7.25 7.25 -0.125 (-1.69%) 3,126,369
25 Mar 2022 GBX 7.7 7.021 7.125 7.375 7.375 +0.075 (+1.03%) 3,005,280
24 Mar 2022 GBX 8.395 7 8.375 7.3 7.3 -1 (-12.05%) 13,611,583
23 Mar 2022 GBX 9 8 8.125 8.3 8.3 +0.1 (+1.22%) 11,606,979
22 Mar 2022 GBX 9 8 8.125 8.2 8.2 +0.05 (+0.61%) 10,912,551
21 Mar 2022 GBX 8.3 7.25 7.375 8.15 8.15 +0.775 (+10.51%) 10,679,489
18 Mar 2022 GBX 8.25 7.25 7.625 7.375 7.375 -0.125 (-1.67%) 4,965,320
17 Mar 2022 GBX 8.5 7.25 8.125 7.5 7.5 -0.66 (-8.09%) 7,750,191
16 Mar 2022 GBX 8.75 7.6 8.25 8.16 8.16 +0.15 (+1.87%) 10,695,098
15 Mar 2022 GBX 9.5 8 8.5 8.01 8.01 -0.54 (-6.32%) 14,360,659
14 Mar 2022 GBX 9.5 7 7.125 8.55 8.55 +1.25 (+17.12%) 25,404,561
11 Mar 2022 GBX 7.5 6 6.125 7.3 7.3 +1.3 (+21.67%) 14,835,854
10 Mar 2022 GBX 6.5 5 6.25 6 6 -0.2 (-3.23%) 15,339,233
9 Mar 2022 GBX 8.25 5.5 7.75 6.2 6.2 -1.3 (-17.33%) 25,920,401
8 Mar 2022 GBX 8.75 7.5 8.125 7.5 7.5 -0.7 (-8.54%) 11,284,213
7 Mar 2022 GBX 9.33 7.7 7.975 8.2 8.2 -0.3 (-3.53%) 16,458,941
4 Mar 2022 GBX 10 8 9.25 8.5 8.5 -0.9 (-9.57%) 15,300,801
3 Mar 2022 GBX 10.5 9 9.125 9.4 9.4 +0.2 (+2.17%) 13,011,431
2 Mar 2022 GBX 9.63 8.5 9.35 9.2 9.2 -0.3 (-3.16%) 13,124,013
1 Mar 2022 GBX 13.5 8.5 10.15 9.5 9.5 -0.72 (-7.05%) 47,286,620
28 Feb 2022 GBX 11 8 8 10.22 10.22 +2.12 (+26.17%) 45,076,343
25 Feb 2022 GBX 9 7.8 8.125 8.1 8.1 +0.1 (+1.25%) 15,638,282
24 Feb 2022 GBX 9.02 6.2 7.6 8 8 +0.005 (+0.06%) 20,845,593
23 Feb 2022 GBX 10.155 6.155 8.85 7.995 7.995 -1.105 (-12.14%) 37,877,595
22 Feb 2022 GBX 12.816 7 8.35 9.1 9.1 +0.9 (+10.98%) 81,303,501
21 Feb 2022 GBX 8.77 5.4 5.4 8.2 8.2 +2.8 (+51.85%) 63,331,354
18 Feb 2022 GBX 5.738 4.69 4.69 5.4 5.4 +0.66 (+13.92%) 26,173,815
17 Feb 2022 GBX 4.93 4.1 4.1 4.74 4.74 +0.62 (+15.05%) 20,768,781



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms