| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 33.95 | 34.38 | 33.775 | 34.31 | 34.31 | +0.05 (+0.15%) | 5,494,488 |
| 29 Jan 2024 | USD | 33.6 | 34.285 | 33.553 | 34.26 | 34.26 | +0.67 (+1.99%) | 6,261,677 |
| 26 Jan 2024 | USD | 33.61 | 33.92 | 33.41 | 33.59 | 33.59 | -0.01 (-0.03%) | 2,953,203 |
| 25 Jan 2024 | USD | 34 | 34.28 | 33.26 | 33.6 | 33.6 | -0.08 (-0.24%) | 5,381,975 |
| 24 Jan 2024 | USD | 33.38 | 33.965 | 33.36 | 33.68 | 33.68 | +0.6 (+1.81%) | 4,338,500 |
| 23 Jan 2024 | USD | 33.2 | 33.59 | 32.865 | 33.08 | 33.08 | -0.09 (-0.27%) | 6,250,000 |
| 22 Jan 2024 | USD | 32.78 | 33.26 | 32.54 | 33.17 | 33.17 | +0.58 (+1.78%) | 5,189,600 |
| 19 Jan 2024 | USD | 31.71 | 32.65 | 31.56 | 32.59 | 32.59 | +0.99 (+3.13%) | 5,206,900 |
| 18 Jan 2024 | USD | 31.88 | 32 | 30.94 | 31.6 | 31.6 | -0.13 (-0.41%) | 5,931,400 |
| 17 Jan 2024 | USD | 31.59 | 32.13 | 30.92 | 31.73 | 31.73 | +0.53 (+1.70%) | 9,114,900 |
| 16 Jan 2024 | USD | 31.1 | 31.44 | 30.698 | 31.2 | 31.2 | -0.44 (-1.39%) | 6,150,900 |
| 12 Jan 2024 | USD | 32.76 | 32.8 | 31.48 | 31.64 | 31.64 | -0.97 (-2.97%) | 5,477,800 |
| 11 Jan 2024 | USD | 33.1 | 33.23 | 32.28 | 32.61 | 32.61 | -0.76 (-2.28%) | 5,952,900 |
| 10 Jan 2024 | USD | 33.18 | 33.45 | 32.87 | 33.37 | 33.37 | +0.04 (+0.12%) | 4,300,600 |
| 9 Jan 2024 | USD | 33.22 | 33.49 | 33.04 | 33.33 | 33.33 | -0.27 (-0.80%) | 3,855,600 |
| 8 Jan 2024 | USD | 33.12 | 33.67 | 32.915 | 33.6 | 33.6 | +0.23 (+0.69%) | 4,112,600 |
| 5 Jan 2024 | USD | 32.25 | 33.515 | 32.09 | 33.37 | 33.37 | +1.05 (+3.25%) | 7,532,400 |
| 4 Jan 2024 | USD | 32.16 | 32.695 | 31.871 | 32.32 | 32.32 | +0.18 (+0.56%) | 4,969,600 |
| 3 Jan 2024 | USD | 33 | 33.02 | 32.11 | 32.14 | 32.14 | -1.37 (-4.09%) | 5,697,500 |
| 2 Jan 2024 | USD | 32.8 | 33.845 | 32.67 | 33.51 | 33.51 | +0.37 (+1.12%) | 4,231,400 |
| 29 Dec 2023 | USD | 33.45 | 33.55 | 32.99 | 33.14 | 33.14 | -0.43 (-1.28%) | 2,620,900 |
| 28 Dec 2023 | USD | 33.45 | 33.7 | 33.43 | 33.57 | 33.57 | -0.07 (-0.21%) | 2,404,300 |
| 27 Dec 2023 | USD | 33.39 | 33.69 | 33.18 | 33.64 | 33.64 | +0.11 (+0.33%) | 2,343,100 |
| 26 Dec 2023 | USD | 33.14 | 33.64 | 32.955 | 33.53 | 33.53 | +0.47 (+1.42%) | 2,854,900 |
| 22 Dec 2023 | USD | 33.13 | 33.59 | 32.87 | 33.06 | 33.06 | +0.15 (+0.46%) | 3,662,900 |
| 21 Dec 2023 | USD | 32.75 | 33.04 | 32.39 | 32.91 | 32.91 | +0.53 (+1.64%) | 4,937,000 |
| 20 Dec 2023 | USD | 33.32 | 33.61 | 32.36 | 32.38 | 32.38 | -1.17 (-3.49%) | 4,894,600 |
| 19 Dec 2023 | USD | 32.99 | 33.67 | 32.57 | 33.55 | 33.55 | +0.59 (+1.79%) | 4,805,600 |
| 18 Dec 2023 | USD | 33.96 | 34 | 32.93 | 32.96 | 32.96 | -0.6 (-1.79%) | 5,814,100 |
| 15 Dec 2023 | USD | 33.33 | 33.94 | 33.19 | 33.56 | 33.56 | -0.07 (-0.21%) | 12,213,000 |
