IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.35 | 333 | 23 | 9,274 | 1,041 | 28 | 2024-04-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 17.5 | 18.25 | 17.2 | 19.3 | 0% | 0.931 | -0.062 | 0.011 | 0 | 0 |
2024-04-25 | 20 | 15.55 | 14.5 | 16.6 | 0% | 0.93 | -0.048 | 0.011 | 16 | 0 |
2024-04-25 | 22.5 | 12.9 | 10.8 | 15 | 0% | 0.929 | -0.037 | 0.011 | 0 | 0 |
2024-04-25 | 25 | 10.9 | 9.8 | 12 | 0% | 0.871 | -0.06 | 0.018 | 0 | 0 |
2024-04-25 | 27.5 | 8.25 | 7 | 9.5 | 0% | 0.854 | -0.049 | 0.019 | 0 | 0 |
2024-04-25 | 30 | 4.85 | 4.6 | 5.1 | 0% | 0.937 | -0.01 | 0.01 | 31 | 0 |
2024-04-25 | 32.5 | 2.575 | 2.5 | 2.65 | -13.9% | 0.947 | -0.004 | 0.009 | 469 | 40 |
2024-04-25 | 35 | 1 | 0.8 | 1.2 | -22.8% | 0.514 | -0.023 | 0.033 | 7,923 | 181 |
2024-04-25 | 37.5 | 0.175 | 0.15 | 0.2 | -16% | 0.152 | -0.013 | 0.02 | 761 | 112 |
2024-04-25 | 40 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 71 | 0 |
2024-04-25 | 42.5 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-04-25 | 45 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 47.5 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 50 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |