| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 23.46 | 23.6 | 23.07 | 23.17 | 23.17 | -0.26 (-1.11%) | 5,418,700 |
| 31 Oct 2023 | USD | 23.07 | 23.5 | 22.81 | 23.43 | 23.43 | +0.04 (+0.17%) | 6,150,600 |
| 30 Oct 2023 | USD | 23.13 | 23.435 | 22.85 | 23.39 | 23.39 | +0.52 (+2.27%) | 6,635,400 |
| 27 Oct 2023 | USD | 23.59 | 23.625 | 22.77 | 22.87 | 22.87 | -0.87 (-3.66%) | 4,889,700 |
| 26 Oct 2023 | USD | 23.62 | 24.155 | 23.601 | 23.74 | 23.74 | +0.27 (+1.15%) | 5,115,100 |
| 25 Oct 2023 | USD | 23.12 | 23.62 | 22.985 | 23.47 | 23.47 | -0.11 (-0.47%) | 6,842,400 |
| 24 Oct 2023 | USD | 23.7 | 24.058 | 23.26 | 23.58 | 23.58 | 0.0 (0.0%) | 6,029,800 |
| 23 Oct 2023 | USD | 23.86 | 24.22 | 23.57 | 23.58 | 23.58 | -0.18 (-0.76%) | 9,768,000 |
| 20 Oct 2023 | USD | 24.75 | 24.8 | 23.56 | 23.76 | 23.76 | -1.12 (-4.50%) | 9,384,500 |
| 19 Oct 2023 | USD | 25.61 | 26.02 | 24.84 | 24.88 | 24.88 | -0.71 (-2.77%) | 8,792,200 |
| 18 Oct 2023 | USD | 25.71 | 26.67 | 25.23 | 25.59 | 25.59 | -1.51 (-5.57%) | 11,393,000 |
| 17 Oct 2023 | USD | 26.03 | 27.35 | 26.03 | 27.1 | 27.1 | +0.59 (+2.23%) | 6,290,100 |
| 16 Oct 2023 | USD | 26.08 | 26.63 | 25.86 | 26.51 | 26.51 | +0.8 (+3.11%) | 4,577,100 |
| 13 Oct 2023 | USD | 26.66 | 26.8 | 25.53 | 25.71 | 25.71 | -0.65 (-2.47%) | 6,056,200 |
| 12 Oct 2023 | USD | 26.8 | 26.8 | 26.1 | 26.36 | 26.36 | -0.39 (-1.46%) | 4,897,800 |
| 11 Oct 2023 | USD | 26.85 | 27.239 | 26.511 | 26.75 | 26.75 | -0.06 (-0.22%) | 2,605,700 |
| 10 Oct 2023 | USD | 26.6 | 27.205 | 26.57 | 26.81 | 26.81 | +0.48 (+1.82%) | 4,431,700 |
| 9 Oct 2023 | USD | 25.6 | 26.51 | 25.6 | 26.33 | 26.33 | +0.15 (+0.57%) | 3,364,400 |
| 6 Oct 2023 | USD | 25.58 | 26.26 | 25.26 | 26.18 | 26.18 | +0.39 (+1.51%) | 7,751,800 |
| 5 Oct 2023 | USD | 25.45 | 26.02 | 25.27 | 25.79 | 25.79 | +0.15 (+0.59%) | 3,834,300 |
| 4 Oct 2023 | USD | 25.59 | 25.665 | 25.125 | 25.64 | 25.64 | +0.19 (+0.75%) | 7,010,200 |
| 3 Oct 2023 | USD | 25.75 | 25.75 | 25.26 | 25.45 | 25.45 | -0.46 (-1.78%) | 5,709,100 |
| 2 Oct 2023 | USD | 26.68 | 26.75 | 25.74 | 25.91 | 25.91 | -0.89 (-3.32%) | 5,199,500 |
| 29 Sep 2023 | USD | 26.6 | 27.32 | 26.58 | 26.8 | 26.8 | +0.45 (+1.71%) | 4,785,300 |
| 28 Sep 2023 | USD | 25.78 | 26.505 | 25.73 | 26.35 | 26.35 | +0.59 (+2.29%) | 4,411,100 |
| 27 Sep 2023 | USD | 25.98 | 26.01 | 25.405 | 25.76 | 25.76 | -0.23 (-0.88%) | 4,812,500 |
| 26 Sep 2023 | USD | 26.25 | 26.74 | 25.96 | 25.99 | 25.99 | -0.64 (-2.40%) | 5,474,700 |
| 25 Sep 2023 | USD | 26.47 | 26.69 | 26.272 | 26.63 | 26.63 | +0.07 (+0.26%) | 3,548,300 |
| 22 Sep 2023 | USD | 26.99 | 27.135 | 26.56 | 26.56 | 26.56 | -0.41 (-1.52%) | 3,397,800 |
| 21 Sep 2023 | USD | 27.29 | 27.71 | 26.97 | 26.97 | 26.97 | -0.55 (-2.00%) | 4,577,700 |
