6 Followers USX:CFG - Citizens Financial Group Inc Citizens Financial Group Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Jul 2017 USD 36.66 37.055 36.21 36.88 36.88 +0.34 (+0.93%) 5,212,889
4 Jul 2017 USD 36.54 36.54 36.54 36.54 36.54 0.0 (0.0%) 0
3 Jul 2017 USD 35.89 36.755 35.76 36.54 36.54 +0.86 (+2.41%) 2,328,727
30 Jun 2017 USD 35.89 36.01 35.29 35.68 35.68 +0.03 (+0.08%) 3,281,208
29 Jun 2017 USD 36.18 36.73 35.18 35.65 35.65 +0.31 (+0.88%) 5,573,660
28 Jun 2017 USD 35.18 35.65 35.1 35.34 35.34 +0.5 (+1.44%) 5,225,277
27 Jun 2017 USD 34.92 35.28 34.72 34.84 34.84 +0.18 (+0.52%) 3,571,098
26 Jun 2017 USD 34.6 35 34.4 34.66 34.66 +0.17 (+0.49%) 6,672,345
23 Jun 2017 USD 35.14 35.21 34.05 34.49 34.49 -0.49 (-1.40%) 11,276,070
22 Jun 2017 USD 35.14 35.2 34.535 34.98 34.98 -0.22 (-0.63%) 4,440,867
21 Jun 2017 USD 36.05 36.06 35.15 35.2 35.2 -0.74 (-2.06%) 3,832,911
20 Jun 2017 USD 36.29 36.49 35.84 35.94 35.94 -0.61 (-1.67%) 3,048,601
19 Jun 2017 USD 36.65 36.99 36.38 36.55 36.55 +0.18 (+0.49%) 3,136,785
16 Jun 2017 USD 36.75 36.78 36.29 36.37 36.37 -0.34 (-0.93%) 5,086,316
15 Jun 2017 USD 36.33 36.995 36.32 36.71 36.71 +0.13 (+0.36%) 3,167,843
14 Jun 2017 USD 36.54 36.605 35.61 36.58 36.58 -0.3 (-0.81%) 5,384,254
13 Jun 2017 USD 36.88 37.18 36.71 36.88 36.88 +0.27 (+0.74%) 3,774,569
12 Jun 2017 USD 36.35 36.98 36.2 36.61 36.61 +0.27 (+0.74%) 6,392,409
9 Jun 2017 USD 35.89 36.7399 35.87 36.34 36.34 +0.72 (+2.02%) 4,731,028
8 Jun 2017 USD 34.53 36.03 34.39 35.62 35.62 +1.1 (+3.19%) 5,832,431
7 Jun 2017 USD 34.05 34.71 33.81 34.52 34.52 +0.66 (+1.95%) 3,642,313
6 Jun 2017 USD 33.64 34.08 33.4 33.86 33.86 -0.12 (-0.35%) 3,277,145
5 Jun 2017 USD 34.18 34.48 33.97 33.98 33.98 -0.15 (-0.44%) 4,939,852
2 Jun 2017 USD 34.18 34.4 33.76 34.13 34.13 -0.37 (-1.07%) 5,804,109
1 Jun 2017 USD 34.27 34.7 33.97 34.5 34.5 +0.4 (+1.17%) 4,073,734
31 May 2017 USD 34.34 34.39 33.49 34.1 34.1 -0.15 (-0.44%) 5,854,228
30 May 2017 USD 34.42 34.51 34.12 34.25 34.25 -0.39 (-1.13%) 6,637,351
29 May 2017 USD 34.64 34.64 34.64 34.64 34.64 0.0 (0.0%) 0
26 May 2017 USD 34.51 34.82 34.34 34.64 34.64 +0.07 (+0.20%) 4,866,795
25 May 2017 USD 34.7 34.97 34.45 34.57 34.57 -0.06 (-0.17%) 3,954,010



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms