| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 28.27 | 28.48 | 28.115 | 28.28 | 28.28 | +0.18 (+0.64%) | 3,573,200 |
| 16 Aug 2023 | USD | 28.21 | 28.41 | 27.98 | 28.1 | 28.1 | -0.19 (-0.67%) | 4,332,700 |
| 15 Aug 2023 | USD | 29.04 | 29.07 | 28.21 | 28.29 | 28.29 | -1.29 (-4.36%) | 6,047,600 |
| 14 Aug 2023 | USD | 30.37 | 30.43 | 29.44 | 29.58 | 29.58 | -1.13 (-3.68%) | 5,035,100 |
| 11 Aug 2023 | USD | 30.55 | 30.865 | 30.46 | 30.71 | 30.71 | -0.02 (-0.07%) | 3,340,100 |
| 10 Aug 2023 | USD | 30.85 | 31.14 | 30.505 | 30.73 | 30.73 | +0.13 (+0.42%) | 4,910,500 |
| 9 Aug 2023 | USD | 30.82 | 31.195 | 30.46 | 30.6 | 30.6 | -0.4 (-1.29%) | 4,899,300 |
| 8 Aug 2023 | USD | 30.42 | 31.03 | 29.67 | 31 | 31 | -0.51 (-1.62%) | 6,937,600 |
| 7 Aug 2023 | USD | 31.47 | 31.97 | 31.32 | 31.51 | 31.51 | +0.26 (+0.83%) | 3,818,600 |
| 4 Aug 2023 | USD | 31.33 | 31.88 | 31.24 | 31.25 | 31.25 | -0.23 (-0.73%) | 7,719,600 |
| 3 Aug 2023 | USD | 30.96 | 31.5 | 30.68 | 31.48 | 31.48 | +0.43 (+1.38%) | 4,580,300 |
| 2 Aug 2023 | USD | 30.7 | 31.2 | 30.395 | 31.05 | 31.05 | -0.05 (-0.16%) | 4,592,500 |
| 1 Aug 2023 | USD | 31.66 | 31.75 | 30.91 | 31.1 | 31.1 | -1.16 (-3.60%) | 5,990,300 |
| 31 Jul 2023 | USD | 32.42 | 32.65 | 32.01 | 32.26 | 32.26 | -0.03 (-0.09%) | 5,579,500 |
| 28 Jul 2023 | USD | 32.42 | 32.52 | 31.87 | 32.29 | 32.29 | +0.36 (+1.13%) | 4,880,000 |
| 27 Jul 2023 | USD | 32.56 | 33.47 | 31.81 | 31.93 | 31.93 | -0.51 (-1.57%) | 6,255,900 |
| 26 Jul 2023 | USD | 31.96 | 32.64 | 31.93 | 32.44 | 32.44 | +1.27 (+4.07%) | 7,212,000 |
| 25 Jul 2023 | USD | 32.22 | 32.585 | 31.105 | 31.17 | 31.17 | -0.97 (-3.02%) | 7,898,300 |
| 24 Jul 2023 | USD | 31.13 | 32.385 | 31.13 | 32.14 | 32.14 | +1.09 (+3.51%) | 7,113,500 |
| 21 Jul 2023 | USD | 31.42 | 31.47 | 30.665 | 31.05 | 31.05 | -0.17 (-0.54%) | 8,213,300 |
| 20 Jul 2023 | USD | 30.57 | 31.42 | 30.5 | 31.22 | 31.22 | +0.25 (+0.81%) | 13,413,500 |
| 19 Jul 2023 | USD | 29.09 | 31.61 | 28.86 | 30.97 | 30.97 | +1.86 (+6.39%) | 14,997,700 |
| 18 Jul 2023 | USD | 28.3 | 29.15 | 28.17 | 29.11 | 29.11 | +1.03 (+3.67%) | 8,574,600 |
| 17 Jul 2023 | USD | 27.78 | 28.26 | 27.62 | 28.08 | 28.08 | +0.3 (+1.08%) | 3,563,800 |
| 14 Jul 2023 | USD | 28.72 | 28.72 | 27.44 | 27.78 | 27.78 | -0.6 (-2.11%) | 5,653,600 |
| 13 Jul 2023 | USD | 28.21 | 28.69 | 28.01 | 28.38 | 28.38 | +0.27 (+0.96%) | 4,768,400 |
| 12 Jul 2023 | USD | 28.06 | 28.87 | 28.035 | 28.11 | 28.11 | +0.53 (+1.92%) | 6,289,500 |
| 11 Jul 2023 | USD | 26.95 | 27.64 | 26.602 | 27.58 | 27.58 | +0.88 (+3.30%) | 6,267,700 |
| 10 Jul 2023 | USD | 26.39 | 27.15 | 26.35 | 26.7 | 26.7 | -0.23 (-0.85%) | 4,964,900 |
| 7 Jul 2023 | USD | 26.06 | 27.24 | 26.06 | 26.93 | 26.93 | +0.86 (+3.30%) | 7,350,400 |
