| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 26.29 | 26.41 | 25.99 | 26.23 | 26.23 | +0.08 (+0.31%) | 3,532,424 |
| 12 May 2015 | USD | 26.02 | 26.25 | 25.96 | 26.15 | 26.15 | +0.08 (+0.31%) | 3,526,312 |
| 11 May 2015 | USD | 25.83 | 26.19 | 25.83 | 26.07 | 26.07 | +0.26 (+1.01%) | 4,875,078 |
| 8 May 2015 | USD | 26.19 | 26.242 | 25.57 | 25.81 | 25.81 | -0.14 (-0.54%) | 3,298,154 |
| 7 May 2015 | USD | 25.82 | 25.96 | 25.61 | 25.95 | 25.95 | +0.1 (+0.39%) | 2,998,342 |
| 6 May 2015 | USD | 26.29 | 26.432 | 25.78 | 25.85 | 25.85 | -0.39 (-1.49%) | 2,614,496 |
| 5 May 2015 | USD | 26.23 | 26.47 | 26.14 | 26.24 | 26.24 | -0.06 (-0.23%) | 2,164,075 |
| 4 May 2015 | USD | 26.05 | 26.38 | 25.97 | 26.3 | 26.3 | +0.32 (+1.23%) | 1,626,037 |
| 1 May 2015 | USD | 26.15 | 26.302 | 25.91 | 25.98 | 25.98 | -0.07 (-0.27%) | 2,090,668 |
| 30 Apr 2015 | USD | 25.99 | 26.18 | 25.68 | 26.05 | 26.05 | -0.04 (-0.15%) | 2,700,344 |
| 29 Apr 2015 | USD | 25.63 | 26.29 | 25.6 | 26.09 | 26.09 | +0.31 (+1.20%) | 3,516,940 |
| 28 Apr 2015 | USD | 25.53 | 25.825 | 25.39 | 25.78 | 25.78 | +0.3 (+1.18%) | 2,557,577 |
| 27 Apr 2015 | USD | 25.7 | 25.84 | 25.48 | 25.48 | 25.48 | -0.09 (-0.35%) | 4,843,454 |
| 24 Apr 2015 | USD | 25.66 | 25.72 | 25.28 | 25.57 | 25.57 | -0.07 (-0.27%) | 1,918,430 |
| 23 Apr 2015 | USD | 25.66 | 25.74 | 25.28 | 25.64 | 25.64 | +0.15 (+0.59%) | 2,450,858 |
| 22 Apr 2015 | USD | 25.5 | 25.98 | 24.92 | 25.49 | 25.49 | +0.45 (+1.80%) | 3,563,199 |
| 21 Apr 2015 | USD | 25.19 | 25.46 | 24.96 | 25.04 | 25.04 | -0.07 (-0.28%) | 3,493,921 |
| 20 Apr 2015 | USD | 25.19 | 25.28 | 24.97 | 25.11 | 25.11 | -0.01 (-0.04%) | 2,630,029 |
| 17 Apr 2015 | USD | 25.36 | 25.41 | 25.04 | 25.12 | 25.12 | -0.37 (-1.45%) | 1,303,817 |
| 16 Apr 2015 | USD | 25.6 | 25.63 | 25.2 | 25.49 | 25.49 | -0.11 (-0.43%) | 1,970,965 |
| 15 Apr 2015 | USD | 25.15 | 25.66 | 25.02 | 25.6 | 25.6 | +0.46 (+1.83%) | 3,701,309 |
| 14 Apr 2015 | USD | 25.15 | 25.25 | 25.02 | 25.14 | 25.14 | -0.31 (-1.22%) | 1,860,841 |
| 13 Apr 2015 | USD | 25.19 | 25.46 | 24.98 | 25.45 | 25.45 | +0.34 (+1.35%) | 4,462,650 |
| 10 Apr 2015 | USD | 25.03 | 25.3 | 24.97 | 25.11 | 25.11 | +0.07 (+0.28%) | 2,606,743 |
| 9 Apr 2015 | USD | 25 | 25.14 | 24.93 | 25.04 | 25.04 | +0.04 (+0.16%) | 3,585,119 |
| 8 Apr 2015 | USD | 25 | 25.09 | 24.88 | 25 | 25 | +0.1 (+0.40%) | 4,441,601 |
| 7 Apr 2015 | USD | 24.73 | 25 | 24.7 | 24.9 | 24.9 | +0.15 (+0.61%) | 5,752,758 |
| 6 Apr 2015 | USD | 24.48 | 24.8 | 24.28 | 24.75 | 24.75 | +0.13 (+0.53%) | 3,718,418 |
| 3 Apr 2015 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 24.34 | 24.68 | 24.25 | 24.62 | 24.62 | +0.26 (+1.07%) | 6,024,784 |
