| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 24.34 | 24.68 | 24.25 | 24.62 | 24.62 | +0.26 (+1.07%) | 6,024,784 |
| 1 Apr 2015 | USD | 24.15 | 24.46 | 24.03 | 24.36 | 24.36 | +0.23 (+0.95%) | 5,348,903 |
| 31 Mar 2015 | USD | 24.22 | 24.29 | 24.04 | 24.13 | 24.13 | -0.19 (-0.78%) | 3,946,570 |
| 30 Mar 2015 | USD | 24.5 | 24.68 | 24.16 | 24.32 | 24.32 | -0.16 (-0.65%) | 5,463,482 |
| 27 Mar 2015 | USD | 24.11 | 24.54 | 24.1 | 24.48 | 24.48 | +0.36 (+1.49%) | 9,244,264 |
| 26 Mar 2015 | USD | 24.04 | 24.29 | 23.83 | 24.12 | 24.12 | +0.12 (+0.50%) | 62,491,480 |
| 25 Mar 2015 | USD | 24.27 | 24.43 | 23.84 | 24 | 24 | -0.32 (-1.32%) | 5,012,396 |
| 24 Mar 2015 | USD | 24.7 | 24.92 | 24.24 | 24.32 | 24.32 | -0.44 (-1.78%) | 2,657,602 |
| 23 Mar 2015 | USD | 24.85 | 25.24 | 24.51 | 24.76 | 24.76 | -0.04 (-0.16%) | 3,773,274 |
| 20 Mar 2015 | USD | 24.78 | 25.02 | 24.74 | 24.8 | 24.8 | 0.0 (0.0%) | 6,594,055 |
| 19 Mar 2015 | USD | 25 | 25.19 | 24.495 | 24.8 | 24.8 | -0.39 (-1.55%) | 1,824,980 |
| 18 Mar 2015 | USD | 25.45 | 25.84 | 25.1 | 25.19 | 25.19 | -0.41 (-1.60%) | 1,288,586 |
| 17 Mar 2015 | USD | 25.18 | 25.61 | 24.9 | 25.6 | 25.6 | +0.29 (+1.15%) | 1,225,220 |
| 16 Mar 2015 | USD | 24.93 | 25.32 | 24.77 | 25.31 | 25.31 | +0.54 (+2.18%) | 1,186,824 |
| 13 Mar 2015 | USD | 25.17 | 25.23 | 24.43 | 24.77 | 24.77 | -0.72 (-2.82%) | 3,480,912 |
| 12 Mar 2015 | USD | 25.12 | 25.78 | 24.99 | 25.49 | 25.49 | +0.38 (+1.51%) | 2,143,342 |
| 11 Mar 2015 | USD | 25 | 25.2699 | 25 | 25.11 | 25.11 | +0.11 (+0.44%) | 837,650 |
| 10 Mar 2015 | USD | 24.95 | 25.2 | 24.79 | 25 | 25 | -0.23 (-0.91%) | 1,434,336 |
| 9 Mar 2015 | USD | 25.47 | 25.5347 | 25.11 | 25.23 | 25.23 | -0.27 (-1.06%) | 1,890,638 |
| 6 Mar 2015 | USD | 25.03 | 25.8 | 24.95 | 25.5 | 25.5 | +0.2 (+0.79%) | 1,542,156 |
| 5 Mar 2015 | USD | 24.89 | 25.32 | 24.61 | 25.3 | 25.3 | +0.4 (+1.61%) | 1,959,248 |
| 4 Mar 2015 | USD | 24.99 | 24.99 | 24.5 | 24.9 | 24.9 | -0.14 (-0.56%) | 1,781,542 |
| 3 Mar 2015 | USD | 24.82 | 25.05 | 24.58 | 25.04 | 25.04 | +0.19 (+0.76%) | 905,544 |
| 2 Mar 2015 | USD | 24.8 | 25.18 | 24.62 | 24.85 | 24.85 | +0.01 (+0.04%) | 1,408,937 |
| 27 Feb 2015 | USD | 24.8 | 24.9999 | 24.71 | 24.84 | 24.84 | -0.01 (-0.04%) | 468,546 |
| 26 Feb 2015 | USD | 24.94 | 24.995 | 24.61 | 24.85 | 24.85 | -0.11 (-0.44%) | 702,911 |
| 25 Feb 2015 | USD | 24.87 | 25 | 24.72 | 24.96 | 24.96 | +0.03 (+0.12%) | 612,615 |
| 24 Feb 2015 | USD | 24.86 | 25.07 | 24.77 | 24.93 | 24.93 | +0.02 (+0.08%) | 530,683 |
| 23 Feb 2015 | USD | 25.1 | 25.1 | 24.675 | 24.91 | 24.91 | -0.34 (-1.35%) | 743,580 |
| 20 Feb 2015 | USD | 25.1 | 25.26 | 24.862 | 25.25 | 25.25 | +0.23 (+0.92%) | 744,802 |
