| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 25.63 | 25.63 | 25.06 | 25.21 | 25.21 | -0.35 (-1.37%) | 1,783,474 |
| 17 Feb 2015 | USD | 25.71 | 25.74 | 25.26 | 25.56 | 25.56 | +0.11 (+0.43%) | 1,807,100 |
| 16 Feb 2015 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 25.28 | 25.67 | 25.14 | 25.45 | 25.45 | +0.12 (+0.47%) | 1,164,524 |
| 12 Feb 2015 | USD | 24.8 | 25.37 | 24.75 | 25.33 | 25.33 | +0.36 (+1.44%) | 985,050 |
| 11 Feb 2015 | USD | 24.88 | 25 | 24.55 | 24.97 | 24.97 | +0.15 (+0.60%) | 1,393,061 |
| 10 Feb 2015 | USD | 24.73 | 24.96 | 24.53 | 24.82 | 24.82 | +0.56 (+2.31%) | 1,384,891 |
| 9 Feb 2015 | USD | 24.48 | 24.53 | 24.11 | 24.26 | 24.26 | -0.24 (-0.98%) | 781,608 |
| 6 Feb 2015 | USD | 24.41 | 25 | 24.22 | 24.5 | 24.5 | +0.15 (+0.62%) | 1,748,389 |
| 5 Feb 2015 | USD | 24.09 | 24.41 | 23.98 | 24.35 | 24.35 | +0.34 (+1.42%) | 984,601 |
| 4 Feb 2015 | USD | 24.27 | 24.38 | 23.93 | 24.01 | 24.01 | -0.28 (-1.15%) | 1,102,434 |
| 3 Feb 2015 | USD | 23.91 | 24.45 | 23.8 | 24.29 | 24.29 | +0.29 (+1.21%) | 1,351,750 |
| 2 Feb 2015 | USD | 23.85 | 24.16 | 23.69 | 24 | 24 | +0.1 (+0.42%) | 1,445,837 |
| 30 Jan 2015 | USD | 24.1 | 24.24 | 23.81 | 23.9 | 23.9 | -0.34 (-1.40%) | 1,882,316 |
| 29 Jan 2015 | USD | 23.92 | 24.35 | 23.26 | 24.24 | 24.24 | +0.38 (+1.59%) | 1,818,610 |
| 28 Jan 2015 | USD | 24.17 | 24.35 | 23.84 | 23.86 | 23.86 | -0.29 (-1.20%) | 1,301,860 |
| 27 Jan 2015 | USD | 23.86 | 24.64 | 23.7601 | 24.15 | 24.15 | +0.06 (+0.25%) | 1,308,167 |
| 26 Jan 2015 | USD | 23.75 | 24.31 | 23.53 | 24.09 | 24.09 | +0.38 (+1.60%) | 1,167,764 |
| 23 Jan 2015 | USD | 24.04 | 24.04 | 23.67 | 23.71 | 23.71 | -0.43 (-1.78%) | 656,610 |
| 22 Jan 2015 | USD | 23.3 | 24.16 | 23.28 | 24.14 | 24.14 | +0.86 (+3.69%) | 486,535 |
| 21 Jan 2015 | USD | 23.07 | 23.59 | 23.01 | 23.28 | 23.28 | +0.18 (+0.78%) | 787,349 |
| 20 Jan 2015 | USD | 23.16 | 23.85 | 22.91 | 23.1 | 23.1 | -0.09 (-0.39%) | 1,742,114 |
| 19 Jan 2015 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 22.83 | 23.24 | 22.79 | 23.19 | 23.19 | +0.23 (+1.00%) | 1,951,966 |
| 15 Jan 2015 | USD | 23.37 | 23.61 | 22.67 | 22.96 | 22.96 | -0.48 (-2.05%) | 1,558,030 |
| 14 Jan 2015 | USD | 23.6 | 23.744 | 23.1 | 23.44 | 23.44 | -0.43 (-1.80%) | 962,525 |
| 13 Jan 2015 | USD | 23.94 | 24.19 | 23.61 | 23.87 | 23.87 | -0.01 (-0.04%) | 990,061 |
| 12 Jan 2015 | USD | 23.8 | 24.04 | 23.62 | 23.88 | 23.88 | -0.01 (-0.04%) | 941,126 |
| 9 Jan 2015 | USD | 24.15 | 24.18 | 23.78 | 23.89 | 23.89 | -0.29 (-1.20%) | 724,738 |
| 8 Jan 2015 | USD | 24.07 | 24.48 | 23.94 | 24.18 | 24.18 | +0.18 (+0.75%) | 661,452 |
