| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 24.07 | 24.48 | 23.94 | 24.18 | 24.18 | +0.18 (+0.75%) | 661,452 |
| 7 Jan 2015 | USD | 23.99 | 24.13 | 23.79 | 24 | 24 | +0.09 (+0.38%) | 1,160,199 |
| 6 Jan 2015 | USD | 24.17 | 24.22 | 23.7 | 23.91 | 23.91 | -0.27 (-1.12%) | 2,075,044 |
| 5 Jan 2015 | USD | 24.58 | 24.68 | 23.84 | 24.18 | 24.18 | -0.58 (-2.34%) | 1,330,389 |
| 2 Jan 2015 | USD | 24.97 | 25 | 24.29 | 24.76 | 24.76 | -0.1 (-0.40%) | 643,550 |
| 1 Jan 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25.25 | 25.285 | 24.83 | 24.86 | 24.86 | -0.33 (-1.31%) | 621,617 |
| 30 Dec 2014 | USD | 25.46 | 25.5 | 25.16 | 25.19 | 25.19 | -0.18 (-0.71%) | 511,820 |
| 29 Dec 2014 | USD | 25.2 | 25.51 | 25.18 | 25.37 | 25.37 | +0.06 (+0.24%) | 1,070,954 |
| 26 Dec 2014 | USD | 25.51 | 25.51 | 25.25 | 25.31 | 25.31 | -0.2 (-0.78%) | 304,036 |
| 25 Dec 2014 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 25.45 | 25.59 | 25.18 | 25.51 | 25.51 | +0.07 (+0.28%) | 547,225 |
| 23 Dec 2014 | USD | 25.31 | 25.5 | 25.12 | 25.44 | 25.44 | +0.34 (+1.35%) | 1,174,551 |
| 22 Dec 2014 | USD | 25.16 | 25.2786 | 24.66 | 25.1 | 25.1 | +0.1 (+0.40%) | 1,689,581 |
| 19 Dec 2014 | USD | 25.04 | 25.6 | 24.84 | 25 | 25 | -0.08 (-0.32%) | 7,523,121 |
| 18 Dec 2014 | USD | 24.75 | 25.14 | 24.68 | 25.08 | 25.08 | +0.52 (+2.12%) | 1,768,470 |
| 17 Dec 2014 | USD | 24.22 | 24.8 | 24.22 | 24.56 | 24.56 | +0.31 (+1.28%) | 2,160,460 |
| 16 Dec 2014 | USD | 24.53 | 24.875 | 24.22 | 24.25 | 24.25 | -0.24 (-0.98%) | 1,315,552 |
| 15 Dec 2014 | USD | 24.68 | 24.805 | 24.27 | 24.49 | 24.49 | +0.03 (+0.12%) | 1,175,223 |
| 12 Dec 2014 | USD | 24.52 | 24.83 | 24.4 | 24.46 | 24.46 | -0.23 (-0.93%) | 950,809 |
| 11 Dec 2014 | USD | 24.85 | 25.28 | 24.51 | 24.69 | 24.69 | +0.04 (+0.16%) | 1,709,147 |
| 10 Dec 2014 | USD | 25.15 | 25.41 | 24.62 | 24.65 | 24.65 | -0.51 (-2.03%) | 630,958 |
| 9 Dec 2014 | USD | 24.71 | 25.33 | 24.5 | 25.16 | 25.16 | +0.12 (+0.48%) | 1,141,758 |
| 8 Dec 2014 | USD | 25.08 | 25.14 | 24.68 | 25.04 | 25.04 | -0.11 (-0.44%) | 2,244,927 |
| 5 Dec 2014 | USD | 24.45 | 25.22 | 24.45 | 25.15 | 25.15 | +0.75 (+3.07%) | 1,008,380 |
| 4 Dec 2014 | USD | 24.32 | 24.56 | 24.09 | 24.4 | 24.4 | +0.17 (+0.70%) | 1,433,907 |
| 3 Dec 2014 | USD | 24.33 | 24.59 | 24.19 | 24.23 | 24.23 | +0.03 (+0.12%) | 1,854,537 |
| 2 Dec 2014 | USD | 24.02 | 24.43 | 23.8 | 24.2 | 24.2 | +0.22 (+0.92%) | 1,369,272 |
| 1 Dec 2014 | USD | 24.62 | 24.895 | 23.49 | 23.98 | 23.98 | -0.65 (-2.64%) | 2,282,591 |
| 28 Nov 2014 | USD | 24.22 | 25.09 | 24.05 | 24.63 | 24.63 | +0.4 (+1.65%) | 713,406 |
