| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2014 | USD | 23.8 | 23.95 | 23.55 | 23.9 | 23.9 | +0.3 (+1.27%) | 1,097,594 |
| 4 Nov 2014 | USD | 23.74 | 23.91 | 23.43 | 23.6 | 23.6 | -0.4 (-1.67%) | 1,474,474 |
| 3 Nov 2014 | USD | 23.49 | 24 | 23.16 | 24 | 24 | +0.38 (+1.61%) | 1,826,936 |
| 31 Oct 2014 | USD | 23.59 | 23.92 | 23.37 | 23.62 | 23.62 | +0.18 (+0.77%) | 1,238,628 |
| 30 Oct 2014 | USD | 23.46 | 23.69 | 23.2971 | 23.44 | 23.44 | -0.04 (-0.17%) | 1,177,097 |
| 29 Oct 2014 | USD | 23.35 | 23.53 | 23.2 | 23.48 | 23.48 | +0.2 (+0.86%) | 1,302,330 |
| 28 Oct 2014 | USD | 23.16 | 23.59 | 22.93 | 23.28 | 23.28 | +0.43 (+1.88%) | 1,500,595 |
| 27 Oct 2014 | USD | 23.15 | 23.19 | 22.725 | 22.85 | 22.85 | -0.33 (-1.42%) | 2,898,819 |
| 24 Oct 2014 | USD | 23.32 | 23.49 | 22.77 | 23.18 | 23.18 | +0.15 (+0.65%) | 1,357,806 |
| 23 Oct 2014 | USD | 22.97 | 23.08 | 22.59 | 23.03 | 23.03 | +0.43 (+1.90%) | 1,154,177 |
| 22 Oct 2014 | USD | 22.78 | 23 | 22.4025 | 22.6 | 22.6 | -0.22 (-0.96%) | 884,653 |
| 21 Oct 2014 | USD | 22.11 | 22.93 | 22.11 | 22.82 | 22.82 | +0.44 (+1.97%) | 1,165,506 |
| 20 Oct 2014 | USD | 21.82 | 22.38 | 21.82 | 22.38 | 22.38 | +0.46 (+2.10%) | 1,870,599 |
| 17 Oct 2014 | USD | 21.89 | 22.07 | 21.73 | 21.92 | 21.92 | +0.12 (+0.55%) | 2,750,608 |
| 16 Oct 2014 | USD | 21.51 | 21.95 | 21.47 | 21.8 | 21.8 | -0.05 (-0.23%) | 3,105,758 |
| 15 Oct 2014 | USD | 22.13 | 22.2 | 21.5 | 21.85 | 21.85 | -0.6 (-2.67%) | 3,405,401 |
| 14 Oct 2014 | USD | 22.5 | 22.79 | 22.3 | 22.45 | 22.45 | 0.0 (0.0%) | 1,605,776 |
| 13 Oct 2014 | USD | 22.13 | 22.66 | 22.12 | 22.45 | 22.45 | +0.17 (+0.76%) | 1,382,774 |
| 10 Oct 2014 | USD | 22.39 | 22.56 | 22.135 | 22.28 | 22.28 | -0.2 (-0.89%) | 924,069 |
| 9 Oct 2014 | USD | 23 | 23 | 22.24 | 22.48 | 22.48 | -0.27 (-1.19%) | 1,229,058 |
| 8 Oct 2014 | USD | 22.11 | 23.15 | 22.11 | 22.75 | 22.75 | +0.23 (+1.02%) | 1,649,208 |
| 7 Oct 2014 | USD | 22.56 | 22.74 | 22.26 | 22.52 | 22.52 | -0.12 (-0.53%) | 1,508,726 |
| 6 Oct 2014 | USD | 23.28 | 23.37 | 22.61 | 22.64 | 22.64 | -0.59 (-2.54%) | 1,208,403 |
| 3 Oct 2014 | USD | 23.38 | 23.47 | 23.01 | 23.23 | 23.23 | -0.11 (-0.47%) | 1,585,901 |
| 2 Oct 2014 | USD | 23.34 | 23.59 | 23.303 | 23.34 | 23.34 | -0.1 (-0.43%) | 3,121,384 |
| 1 Oct 2014 | USD | 23.22 | 23.61 | 23.11 | 23.44 | 23.44 | +0.02 (+0.09%) | 3,915,508 |
| 30 Sep 2014 | USD | 23.11 | 23.57 | 23.05 | 23.42 | 23.42 | +0.19 (+0.82%) | 4,103,103 |
| 29 Sep 2014 | USD | 23.14 | 23.45 | 22.91 | 23.23 | 23.23 | -0.02 (-0.09%) | 4,832,916 |
| 26 Sep 2014 | USD | 23.18 | 23.37 | 22.91 | 23.25 | 23.25 | +0.2 (+0.87%) | 2,504,353 |
| 25 Sep 2014 | USD | 22.56 | 23.41 | 22.45 | 23.05 | 23.05 | -0.03 (-0.13%) | 8,430,850 |
