| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2017 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 62.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 6.1 | 6.28 | 6.1 | 6.24 | 62.4 | +0.112 (+1.83%) | 61,653 |
| 30 Jun 2017 | USD | 6.075 | 6.149 | 6.0209 | 6.1281 | 61.281 | +0.002 (+0.04%) | 82,848 |
| 29 Jun 2017 | USD | 6.3238 | 6.339 | 6.0301 | 6.1257 | 61.257 | -0.134 (-2.15%) | 89,155 |
| 28 Jun 2017 | USD | 6.0767 | 6.35 | 5.97 | 6.26 | 62.6 | +0.191 (+3.15%) | 108,155 |
| 27 Jun 2017 | USD | 6.08 | 6.24 | 5.9345 | 6.069 | 60.69 | -0.32 (-5.01%) | 281,368 |
| 26 Jun 2017 | USD | 6.5676 | 6.669 | 6.32 | 6.389 | 63.89 | +0.039 (+0.61%) | 247,086 |
| 23 Jun 2017 | USD | 6.4699 | 6.501 | 6.2475 | 6.35 | 63.5 | -0.13 (-2.01%) | 143,833 |
| 22 Jun 2017 | USD | 6.26 | 6.4913 | 6.24 | 6.48 | 64.8 | +0.32 (+5.19%) | 174,468 |
| 21 Jun 2017 | USD | 5.9462 | 6.16 | 5.91 | 6.16 | 61.6 | +0.192 (+3.21%) | 114,979 |
| 20 Jun 2017 | USD | 5.9713 | 6.05 | 5.8401 | 5.9684 | 59.684 | -0.041 (-0.68%) | 73,686 |
| 19 Jun 2017 | USD | 5.895 | 6.11 | 5.895 | 6.009 | 60.09 | +0.119 (+2.03%) | 228,602 |
| 16 Jun 2017 | USD | 5.668 | 5.92 | 5.66 | 5.8896 | 58.896 | +0.226 (+4.00%) | 97,642 |
| 15 Jun 2017 | USD | 5.692 | 5.71 | 5.58 | 5.6632 | 56.632 | -0.106 (-1.83%) | 85,931 |
| 14 Jun 2017 | USD | 5.855 | 6 | 5.67 | 5.769 | 57.69 | -0.088 (-1.50%) | 111,945 |
| 13 Jun 2017 | USD | 6.1207 | 6.2308 | 5.83 | 5.8567 | 58.567 | -0.179 (-2.96%) | 220,288 |
| 12 Jun 2017 | USD | 5.9442 | 6.1192 | 5.88 | 6.0356 | 60.356 | +0.206 (+3.53%) | 171,669 |
| 9 Jun 2017 | USD | 5.4623 | 5.98 | 5.38 | 5.83 | 58.3 | +0.381 (+6.99%) | 169,249 |
| 8 Jun 2017 | USD | 5.3706 | 5.5 | 5.22 | 5.449 | 54.49 | +0.148 (+2.78%) | 235,784 |
| 7 Jun 2017 | USD | 4.9509 | 5.43 | 4.8995 | 5.3014 | 53.014 | +0.222 (+4.36%) | 301,151 |
| 6 Jun 2017 | USD | 5.335 | 5.46 | 4.961 | 5.0799 | 50.799 | -0.37 (-6.79%) | 444,263 |
| 5 Jun 2017 | USD | 5.5543 | 5.58 | 5.34 | 5.45 | 54.5 | -0.11 (-1.98%) | 175,496 |
| 2 Jun 2017 | USD | 5.579 | 5.68 | 5.51 | 5.56 | 55.6 | -0.049 (-0.87%) | 81,321 |
| 1 Jun 2017 | USD | 5.4123 | 5.6792 | 5.4123 | 5.609 | 56.09 | +0.109 (+1.98%) | 93,900 |
| 31 May 2017 | USD | 5.667 | 5.7 | 5.46 | 5.5 | 55 | -0.18 (-3.17%) | 199,835 |
| 30 May 2017 | USD | 5.8207 | 5.86 | 5.68 | 5.68 | 56.8 | -0.25 (-4.22%) | 153,700 |
| 29 May 2017 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 59.3 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 5.645 | 6.02 | 5.5982 | 5.93 | 59.3 | +0.241 (+4.24%) | 121,317 |
| 25 May 2017 | USD | 5.9264 | 5.95 | 5.649 | 5.689 | 56.89 | -0.234 (-3.94%) | 216,938 |
| 24 May 2017 | USD | 6.005 | 6.03 | 5.88 | 5.9225 | 59.225 | -0.054 (-0.91%) | 123,215 |
