| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2017 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 96.3 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 9.5949 | 9.7293 | 9.3998 | 9.63 | 96.3 | 0.0 (0.0%) | 251,494 |
| 16 Feb 2017 | USD | 9.3951 | 9.7263 | 9.3491 | 9.63 | 96.3 | +0.37 (+4.00%) | 392,570 |
| 15 Feb 2017 | USD | 9.206 | 9.28 | 8.8 | 9.26 | 92.6 | +0.131 (+1.44%) | 532,985 |
| 14 Feb 2017 | USD | 10.1633 | 10.25 | 8.88 | 9.1288 | 91.288 | -0.792 (-7.98%) | 1,106,536 |
| 13 Feb 2017 | USD | 9.6458 | 10.14 | 9.5952 | 9.9206 | 99.206 | +0.441 (+4.65%) | 863,309 |
| 10 Feb 2017 | USD | 9.295 | 9.5 | 9.26 | 9.48 | 94.8 | +0.294 (+3.20%) | 425,645 |
| 9 Feb 2017 | USD | 9.3 | 9.3 | 9.0908 | 9.1863 | 91.863 | +0.136 (+1.51%) | 316,944 |
| 8 Feb 2017 | USD | 8.7815 | 9.0956 | 8.7705 | 9.05 | 90.5 | +0.318 (+3.64%) | 297,423 |
| 7 Feb 2017 | USD | 8.813 | 9.35 | 8.62 | 8.7323 | 87.323 | -0.153 (-1.73%) | 762,076 |
| 6 Feb 2017 | USD | 8.1219 | 8.9 | 8.0575 | 8.8857 | 88.857 | +0.816 (+10.11%) | 531,595 |
| 3 Feb 2017 | USD | 7.851 | 8.08 | 7.81 | 8.07 | 80.7 | +0.272 (+3.48%) | 249,181 |
| 2 Feb 2017 | USD | 7.859 | 7.86 | 7.7433 | 7.7983 | 77.983 | +0.105 (+1.36%) | 137,822 |
| 1 Feb 2017 | USD | 7.8056 | 7.855 | 7.616 | 7.6934 | 76.934 | +0.086 (+1.14%) | 163,627 |
| 31 Jan 2017 | USD | 7.6044 | 7.7 | 7.5332 | 7.607 | 76.07 | +0.135 (+1.81%) | 144,906 |
| 30 Jan 2017 | USD | 7.512 | 7.66 | 7.4 | 7.4718 | 74.718 | -0.106 (-1.40%) | 153,317 |
| 27 Jan 2017 | USD | 7.631 | 7.65 | 7.5498 | 7.578 | 75.78 | -0.043 (-0.56%) | 124,092 |
| 26 Jan 2017 | USD | 7.676 | 7.81 | 7.61 | 7.6206 | 76.206 | -0.112 (-1.45%) | 123,121 |
| 25 Jan 2017 | USD | 7.6779 | 7.8148 | 7.5516 | 7.733 | 77.33 | +0.013 (+0.17%) | 114,420 |
| 24 Jan 2017 | USD | 7.8299 | 7.95 | 7.6 | 7.72 | 77.2 | -0.099 (-1.27%) | 184,984 |
| 23 Jan 2017 | USD | 7.6013 | 7.8232 | 7.5683 | 7.8191 | 78.191 | +0.253 (+3.34%) | 214,235 |
| 20 Jan 2017 | USD | 7.3354 | 7.5663 | 7.22 | 7.5663 | 75.663 | +0.266 (+3.65%) | 98,906 |
| 19 Jan 2017 | USD | 7.3649 | 7.52 | 7.286 | 7.3 | 73 | -0.08 (-1.08%) | 94,533 |
| 18 Jan 2017 | USD | 7.649 | 7.7 | 7.36 | 7.38 | 73.8 | -0.263 (-3.44%) | 155,597 |
| 17 Jan 2017 | USD | 7.6401 | 7.6991 | 7.5647 | 7.6426 | 76.426 | +0.253 (+3.42%) | 210,710 |
| 16 Jan 2017 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 73.9 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 7.3292 | 7.44 | 7.26 | 7.39 | 73.9 | +0.05 (+0.68%) | 107,429 |
| 12 Jan 2017 | USD | 7.46 | 7.5 | 7.1757 | 7.34 | 73.4 | -0.015 (-0.21%) | 126,716 |
| 11 Jan 2017 | USD | 7.46 | 7.4753 | 7.27 | 7.3554 | 73.554 | -0.057 (-0.76%) | 198,324 |
| 10 Jan 2017 | USD | 7.5343 | 7.5807 | 7.3603 | 7.4119 | 74.119 | -0.078 (-1.04%) | 272,968 |
