Church & Dwight Company Inc Recent Share Price (USX:CHD)

12 Followers USX:CHD - Church & Dwight Co Inc Church & Dwight Company Inc
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 1980	USD	39.501	42.012	39.501	39.501	0.2438	-0.5 (-1.25%)	700
4 Dec 1980	USD	40.001	40.001	40.001	40.001	0.2469	0.0 (0.0%)	0
3 Dec 1980	USD	40.001	42.012	40.001	40.001	0.2469	0.0 (0.0%)	200
2 Dec 1980	USD	40.001	42.012	40.001	40.001	0.2469	-1.012 (-2.47%)	1,400
1 Dec 1980	USD	41.013	42.498	41.013	41.013	0.2532	0.0 (0.0%)	500
28 Nov 1980	USD	41.013	41.013	41.013	41.013	0.2532	0.0 (0.0%)	0
27 Nov 1980	USD	41.013	41.013	41.013	41.013	0.2532	0.0 (0.0%)	0
26 Nov 1980	USD	41.013	42.498	41.013	41.013	0.2532	+1.012 (+2.53%)	1,400
25 Nov 1980	USD	40.001	42.012	40.001	40.001	0.2469	0.0 (0.0%)	500
24 Nov 1980	USD	40.001	42.012	40.001	40.001	0.2469	0.0 (0.0%)	300
21 Nov 1980	USD	40.001	40.001	40.001	40.001	0.2469	0.0 (0.0%)	0
20 Nov 1980	USD	40.001	40.001	40.001	40.001	0.2469	0.0 (0.0%)	0
19 Nov 1980	USD	40.001	42.012	40.001	40.001	0.2469	-0.499 (-1.23%)	1,000
18 Nov 1980	USD	40.5	42.012	40.5	40.5	0.25	+0.999 (+2.53%)	6,700
17 Nov 1980	USD	39.501	41.499	39.501	39.501	0.2438	0.0 (0.0%)	400
14 Nov 1980	USD	39.501	41.013	39.501	39.501	0.2438	0.0 (0.0%)	200
13 Nov 1980	USD	39.501	41.013	39.501	39.501	0.2438	0.0 (0.0%)	1,000
12 Nov 1980	USD	39.501	39.501	39.501	39.501	0.2438	0.0 (0.0%)	0
11 Nov 1980	USD	39.501	39.501	39.501	39.501	0.2438	0.0 (0.0%)	0
10 Nov 1980	USD	39.501	41.013	39.501	39.501	0.2438	0.0 (0.0%)	300
7 Nov 1980	USD	39.501	41.013	39.501	39.501	0.2438	+0.499 (+1.28%)	200
6 Nov 1980	USD	39.002	39.002	39.002	39.002	0.2408	0.0 (0.0%)	0
5 Nov 1980	USD	39.002	41.499	39.002	39.002	0.2408	+0.5 (+1.30%)	400
4 Nov 1980	USD	38.502	38.502	38.502	38.502	0.2377	0.0 (0.0%)	0
3 Nov 1980	USD	38.502	40.5	38.502	38.502	0.2377	0.0 (0.0%)	300
31 Oct 1980	USD	38.502	38.502	38.502	38.502	0.2377	0.0 (0.0%)	0
30 Oct 1980	USD	38.502	41.013	38.502	38.502	0.2377	0.0 (0.0%)	100
29 Oct 1980	USD	38.502	38.502	38.502	38.502	0.2377	0.0 (0.0%)	0
28 Oct 1980	USD	38.502	38.502	38.502	38.502	0.2377	0.0 (0.0%)	0
27 Oct 1980	USD	38.502	38.502	38.502	38.502	0.2377	0.0 (0.0%)	0

Unicorn Response |