Church & Dwight Company Inc Recent Share Price (USX:CHD)

12 Followers USX:CHD - Church & Dwight Co Inc Church & Dwight Company Inc
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 1980	USD	38.502	41.013	38.502	38.502	0.2377	0.0 (0.0%)	100
23 Oct 1980	USD	38.502	41.013	38.502	38.502	0.2377	0.0 (0.0%)	100
22 Oct 1980	USD	38.502	41.013	38.502	38.502	0.2377	+0.999 (+2.66%)	1,100
21 Oct 1980	USD	37.503	40.5	37.503	37.503	0.2315	+1.998 (+5.63%)	1,100
20 Oct 1980	USD	35.505	37.503	35.505	35.505	0.2192	+0.999 (+2.90%)	500
17 Oct 1980	USD	34.506	37.004	34.506	34.506	0.213	+0.499 (+1.47%)	600
16 Oct 1980	USD	34.007	34.007	34.007	34.007	0.2099	0.0 (0.0%)	0
15 Oct 1980	USD	34.007	37.004	34.007	34.007	0.2099	0.0 (0.0%)	5,400
14 Oct 1980	USD	34.007	36.005	34.007	34.007	0.2099	+0.5 (+1.49%)	400
13 Oct 1980	USD	33.507	33.507	33.507	33.507	0.2068	0.0 (0.0%)	0
10 Oct 1980	USD	33.507	36.005	33.507	33.507	0.2068	0.0 (0.0%)	200
9 Oct 1980	USD	33.507	35.505	33.507	33.507	0.2068	0.0 (0.0%)	2,800
8 Oct 1980	USD	33.507	36.005	33.507	33.507	0.2068	0.0 (0.0%)	100
7 Oct 1980	USD	33.507	33.507	33.507	33.507	0.2068	0.0 (0.0%)	0
6 Oct 1980	USD	33.507	33.507	33.507	33.507	0.2068	0.0 (0.0%)	0
3 Oct 1980	USD	33.507	33.507	33.507	33.507	0.2068	0.0 (0.0%)	0
2 Oct 1980	USD	33.507	33.507	33.507	33.507	0.2068	0.0 (0.0%)	0
1 Oct 1980	USD	33.507	36.005	33.507	33.507	0.2068	0.0 (0.0%)	1,500
30 Sep 1980	USD	33.507	33.507	33.507	33.507	0.2068	0.0 (0.0%)	0
29 Sep 1980	USD	33.507	33.507	33.507	33.507	0.2068	0.0 (0.0%)	0
26 Sep 1980	USD	33.507	36.005	33.507	33.507	0.2068	+0.499 (+1.51%)	300
25 Sep 1980	USD	33.008	35.505	33.008	33.008	0.2038	0.0 (0.0%)	1,200
24 Sep 1980	USD	33.008	33.008	33.008	33.008	0.2038	0.0 (0.0%)	0
23 Sep 1980	USD	33.008	35.006	33.008	33.008	0.2038	0.0 (0.0%)	200
22 Sep 1980	USD	33.008	33.008	33.008	33.008	0.2038	0.0 (0.0%)	0
19 Sep 1980	USD	33.008	34.506	33.008	33.008	0.2038	+0.5 (+1.54%)	100
18 Sep 1980	USD	32.508	34.506	32.508	32.508	0.2007	0.0 (0.0%)	200
17 Sep 1980	USD	32.508	32.508	32.508	32.508	0.2007	0.0 (0.0%)	0
16 Sep 1980	USD	32.508	32.508	32.508	32.508	0.2007	0.0 (0.0%)	0
15 Sep 1980	USD	32.508	32.508	32.508	32.508	0.2007	0.0 (0.0%)	0

Unicorn Response |