| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1980 | USD | 32.508 | 34.506 | 32.508 | 32.508 | 0.2007 | 0.0 (0.0%) | 200 |
| 11 Sep 1980 | USD | 32.508 | 34.506 | 32.508 | 32.508 | 0.2007 | 0.0 (0.0%) | 300 |
| 10 Sep 1980 | USD | 32.508 | 32.508 | 32.508 | 32.508 | 0.2007 | 0.0 (0.0%) | 0 |
| 9 Sep 1980 | USD | 32.508 | 32.508 | 32.508 | 32.508 | 0.2007 | 0.0 (0.0%) | 0 |
| 8 Sep 1980 | USD | 32.508 | 32.508 | 32.508 | 32.508 | 0.2007 | 0.0 (0.0%) | 0 |
| 5 Sep 1980 | USD | 32.508 | 34.506 | 32.508 | 32.508 | 0.2007 | +0.499 (+1.56%) | 1,000 |
| 4 Sep 1980 | USD | 32.009 | 34.506 | 32.009 | 32.009 | 0.1976 | 0.0 (0.0%) | 800 |
| 3 Sep 1980 | USD | 32.009 | 34.506 | 32.009 | 32.009 | 0.1976 | 0.0 (0.0%) | 100 |
| 2 Sep 1980 | USD | 32.009 | 32.009 | 32.009 | 32.009 | 0.1976 | 0.0 (0.0%) | 0 |
| 29 Aug 1980 | USD | 32.009 | 34.506 | 32.009 | 32.009 | 0.1976 | +0.5 (+1.59%) | 200 |
| 28 Aug 1980 | USD | 31.509 | 34.506 | 31.509 | 31.509 | 0.1945 | 0.0 (0.0%) | 200 |
| 27 Aug 1980 | USD | 31.509 | 31.509 | 31.509 | 31.509 | 0.1945 | 0.0 (0.0%) | 0 |
| 26 Aug 1980 | USD | 31.509 | 34.506 | 31.509 | 31.509 | 0.1945 | 0.0 (0.0%) | 100 |
| 25 Aug 1980 | USD | 31.509 | 34.007 | 31.509 | 31.509 | 0.1945 | 0.0 (0.0%) | 200 |
| 22 Aug 1980 | USD | 31.509 | 31.509 | 31.509 | 31.509 | 0.1945 | 0.0 (0.0%) | 0 |
| 21 Aug 1980 | USD | 31.509 | 33.507 | 31.509 | 31.509 | 0.1945 | +0.513 (+1.66%) | 400 |
| 20 Aug 1980 | USD | 30.996 | 32.508 | 30.996 | 30.996 | 0.1913 | +0.486 (+1.59%) | 200 |
| 19 Aug 1980 | USD | 30.51 | 32.508 | 30.51 | 30.51 | 0.1883 | 0.0 (0.0%) | 1,300 |
| 18 Aug 1980 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 0.1883 | 0.0 (0.0%) | 0 |
| 15 Aug 1980 | USD | 30.51 | 32.508 | 30.51 | 30.51 | 0.1883 | +0.513 (+1.71%) | 1,000 |
| 14 Aug 1980 | USD | 29.997 | 32.009 | 29.997 | 29.997 | 0.1852 | 0.0 (0.0%) | 1,600 |
| 13 Aug 1980 | USD | 29.997 | 32.009 | 29.997 | 29.997 | 0.1852 | 0.0 (0.0%) | 2,000 |
| 12 Aug 1980 | USD | 29.997 | 32.009 | 29.997 | 29.997 | 0.1852 | 0.0 (0.0%) | 1,000 |
| 11 Aug 1980 | USD | 29.997 | 32.508 | 29.997 | 29.997 | 0.1852 | 0.0 (0.0%) | 200 |
| 8 Aug 1980 | USD | 29.997 | 32.009 | 29.997 | 29.997 | 0.1852 | -0.513 (-1.68%) | 100 |
| 7 Aug 1980 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 0.1883 | 0.0 (0.0%) | 0 |
| 6 Aug 1980 | USD | 30.51 | 32.508 | 30.51 | 30.51 | 0.1883 | +0.999 (+3.39%) | 3,100 |
| 5 Aug 1980 | USD | 29.511 | 32.009 | 29.511 | 29.511 | 0.1822 | 0.0 (0.0%) | 200 |
| 4 Aug 1980 | USD | 29.511 | 29.511 | 29.511 | 29.511 | 0.1822 | 0.0 (0.0%) | 0 |
| 1 Aug 1980 | USD | 29.511 | 32.009 | 29.511 | 29.511 | 0.1822 | 0.0 (0.0%) | 4,000 |
