Church & Dwight Company Inc Recent Share Price (USX:CHD)

12 Followers USX:CHD - Church & Dwight Co Inc Church & Dwight Company Inc
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 1980	USD	29.511	32.009	29.511	29.511	0.1822	-0.243 (-0.82%)	400
30 Jul 1980	USD	29.754	29.754	29.754	29.754	0.1837	0.0 (0.0%)	0
29 Jul 1980	USD	29.754	29.754	29.754	29.754	0.1837	0.0 (0.0%)	0
28 Jul 1980	USD	29.754	32.009	29.754	29.754	0.1837	-0.243 (-0.81%)	100
25 Jul 1980	USD	29.997	29.997	29.997	29.997	0.1852	0.0 (0.0%)	0
24 Jul 1980	USD	29.997	32.508	29.997	29.997	0.1852	0.0 (0.0%)	1,100
23 Jul 1980	USD	29.997	29.997	29.997	29.997	0.1852	0.0 (0.0%)	0
22 Jul 1980	USD	29.997	32.508	29.997	29.997	0.1852	-0.513 (-1.68%)	400
21 Jul 1980	USD	30.51	30.51	30.51	30.51	0.1883	0.0 (0.0%)	0
18 Jul 1980	USD	30.51	33.008	30.51	30.51	0.1883	0.0 (0.0%)	100
17 Jul 1980	USD	30.51	30.51	30.51	30.51	0.1883	0.0 (0.0%)	0
16 Jul 1980	USD	30.51	30.51	30.51	30.51	0.1883	0.0 (0.0%)	0
15 Jul 1980	USD	30.51	30.51	30.51	30.51	0.1883	0.0 (0.0%)	0
14 Jul 1980	USD	30.51	33.008	30.51	30.51	0.1883	0.0 (0.0%)	300
11 Jul 1980	USD	30.51	33.008	30.51	30.51	0.1883	-0.486 (-1.57%)	10,200
10 Jul 1980	USD	30.996	33.507	30.996	30.996	0.1913	0.0 (0.0%)	100
9 Jul 1980	USD	30.996	33.507	30.996	30.996	0.1913	-1.013 (-3.16%)	1,500
8 Jul 1980	USD	32.009	34.007	32.009	32.009	0.1976	+0.5 (+1.59%)	1,300
7 Jul 1980	USD	31.509	31.509	31.509	31.509	0.1945	0.0 (0.0%)	0
4 Jul 1980	USD	31.509	31.509	31.509	31.509	0.1945	0.0 (0.0%)	0
3 Jul 1980	USD	31.509	31.509	31.509	31.509	0.1945	0.0 (0.0%)	0
2 Jul 1980	USD	31.509	34.506	31.509	31.509	0.1945	0.0 (0.0%)	200
1 Jul 1980	USD	31.509	34.506	31.509	31.509	0.1945	0.0 (0.0%)	300
30 Jun 1980	USD	31.509	31.509	31.509	31.509	0.1945	0.0 (0.0%)	0
27 Jun 1980	USD	31.509	34.506	31.509	31.509	0.1945	0.0 (0.0%)	4,000
26 Jun 1980	USD	31.509	31.509	31.509	31.509	0.1945	0.0 (0.0%)	0
25 Jun 1980	USD	31.509	34.506	31.509	31.509	0.1945	0.0 (0.0%)	300
24 Jun 1980	USD	31.509	31.509	31.509	31.509	0.1945	0.0 (0.0%)	0
23 Jun 1980	USD	31.509	31.509	31.509	31.509	0.1945	0.0 (0.0%)	0
20 Jun 1980	USD	31.509	34.506	31.509	31.509	0.1945	0.0 (0.0%)	100

Unicorn Response |