Church & Dwight Company Inc Recent Share Price (USX:CHD)

12 Followers USX:CHD - Church & Dwight Co Inc Church & Dwight Company Inc
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 1980	USD	31.509	34.506	31.509	31.509	0.1945	-0.5 (-1.56%)	300
18 Jun 1980	USD	32.009	32.009	32.009	32.009	0.1976	0.0 (0.0%)	0
17 Jun 1980	USD	32.009	32.009	32.009	32.009	0.1976	0.0 (0.0%)	0
16 Jun 1980	USD	32.009	32.009	32.009	32.009	0.1976	0.0 (0.0%)	0
13 Jun 1980	USD	32.009	32.009	32.009	32.009	0.1976	0.0 (0.0%)	0
12 Jun 1980	USD	32.009	32.009	32.009	32.009	0.1976	0.0 (0.0%)	0
11 Jun 1980	USD	32.009	35.006	32.009	32.009	0.1976	0.0 (0.0%)	600
10 Jun 1980	USD	32.009	35.006	32.009	32.009	0.1976	0.0 (0.0%)	1,100
9 Jun 1980	USD	32.009	32.009	32.009	32.009	0.1976	0.0 (0.0%)	0
6 Jun 1980	USD	32.009	35.006	32.009	32.009	0.1976	0.0 (0.0%)	400
5 Jun 1980	USD	32.009	32.009	32.009	32.009	0.1976	0.0 (0.0%)	0
4 Jun 1980	USD	32.009	35.006	32.009	32.009	0.1976	-0.999 (-3.03%)	300
3 Jun 1980	USD	33.008	36.005	33.008	33.008	0.2038	-0.499 (-1.49%)	2,000
2 Jun 1980	USD	33.507	36.504	33.507	33.507	0.2068	-0.5 (-1.47%)	1,500
30 May 1980	USD	34.007	37.004	34.007	34.007	0.2099	+0.5 (+1.49%)	2,000
29 May 1980	USD	33.507	36.504	33.507	33.507	0.2068	0.0 (0.0%)	600
28 May 1980	USD	33.507	33.507	33.507	33.507	0.2068	0.0 (0.0%)	0
27 May 1980	USD	33.507	36.504	33.507	33.507	0.2068	+0.499 (+1.51%)	2,300
26 May 1980	USD	33.008	33.008	33.008	33.008	0.2038	0.0 (0.0%)	0
23 May 1980	USD	33.008	36.005	33.008	33.008	0.2038	0.0 (0.0%)	200
22 May 1980	USD	33.008	36.005	33.008	33.008	0.2038	0.0 (0.0%)	700
21 May 1980	USD	33.008	36.005	33.008	33.008	0.2038	-0.499 (-1.49%)	700
20 May 1980	USD	33.507	36.504	33.507	33.507	0.2068	+1.498 (+4.68%)	100
19 May 1980	USD	32.009	35.006	32.009	32.009	0.1976	+1.499 (+4.91%)	1,100
16 May 1980	USD	30.51	33.507	30.51	30.51	0.1883	+0.513 (+1.71%)	200
15 May 1980	USD	29.997	33.008	29.997	29.997	0.1852	0.0 (0.0%)	2,000
14 May 1980	USD	29.997	29.997	29.997	29.997	0.1852	0.0 (0.0%)	0
13 May 1980	USD	29.997	29.997	29.997	29.997	0.1852	0.0 (0.0%)	0
12 May 1980	USD	29.997	33.008	29.997	29.997	0.1852	+0.486 (+1.65%)	1,300
9 May 1980	USD	29.511	29.511	29.511	29.511	0.1822	0.0 (0.0%)	0

Unicorn Response |