Church & Dwight Company Inc Recent Share Price (USX:CHD)

12 Followers USX:CHD - Church & Dwight Co Inc Church & Dwight Company Inc
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 1980	USD	27.999	30.996	27.999	27.999	0.1728	+0.486 (+1.77%)	700
23 Apr 1980	USD	27.513	30.51	27.513	27.513	0.1698	0.0 (0.0%)	300
22 Apr 1980	USD	27.513	30.51	27.513	27.513	0.1698	0.0 (0.0%)	200
21 Apr 1980	USD	27.513	30.51	27.513	27.513	0.1698	0.0 (0.0%)	6,200
18 Apr 1980	USD	27.513	30.51	27.513	27.513	0.1698	0.0 (0.0%)	300
17 Apr 1980	USD	27.513	30.51	27.513	27.513	0.1698	0.0 (0.0%)	100
16 Apr 1980	USD	27.513	30.51	27.513	27.513	0.1698	0.0 (0.0%)	100
15 Apr 1980	USD	27.513	30.51	27.513	27.513	0.1698	0.0 (0.0%)	1,400
14 Apr 1980	USD	27.513	27.513	27.513	27.513	0.1698	0.0 (0.0%)	0
11 Apr 1980	USD	27.513	30.51	27.513	27.513	0.1698	0.0 (0.0%)	700
10 Apr 1980	USD	27.513	30.51	27.513	27.513	0.1698	0.0 (0.0%)	100
9 Apr 1980	USD	27.513	27.513	27.513	27.513	0.1698	0.0 (0.0%)	0
8 Apr 1980	USD	27.513	27.513	27.513	27.513	0.1698	0.0 (0.0%)	0
7 Apr 1980	USD	27.513	27.513	27.513	27.513	0.1698	0.0 (0.0%)	0
3 Apr 1980	USD	27.513	30.51	27.513	27.513	0.1698	0.0 (0.0%)	1,200
2 Apr 1980	USD	27.513	30.51	27.513	27.513	0.1698	0.0 (0.0%)	200
1 Apr 1980	USD	27.513	27.513	27.513	27.513	0.1698	0.0 (0.0%)	0
31 Mar 1980	USD	27.513	27.513	27.513	27.513	0.1698	0.0 (0.0%)	0
28 Mar 1980	USD	27.513	30.51	27.513	27.513	0.1698	+0.513 (+1.90%)	3,200
27 Mar 1980	USD	27	29.997	27	27	0.1667	-0.513 (-1.86%)	100
26 Mar 1980	USD	27.513	30.51	27.513	27.513	0.1698	0.0 (0.0%)	2,500
25 Mar 1980	USD	27.513	27.513	27.513	27.513	0.1698	0.0 (0.0%)	0
24 Mar 1980	USD	27.513	30.51	27.513	27.513	0.1698	0.0 (0.0%)	300
21 Mar 1980	USD	27.513	30.51	27.513	27.513	0.1698	0.0 (0.0%)	200
20 Mar 1980	USD	27.513	27.513	27.513	27.513	0.1698	0.0 (0.0%)	0
19 Mar 1980	USD	27.513	27.513	27.513	27.513	0.1698	0.0 (0.0%)	0
18 Mar 1980	USD	27.513	30.51	27.513	27.513	0.1698	-0.486 (-1.74%)	500
17 Mar 1980	USD	27.999	30.996	27.999	27.999	0.1728	0.0 (0.0%)	700

Unicorn Response |