| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 92.28 | 92.38 | 91.56 | 91.89 | 91.89 | -0.08 (-0.09%) | 1,503,100 |
| 27 Sep 2023 | USD | 93.07 | 93.43 | 91.6 | 91.97 | 91.97 | -1.11 (-1.19%) | 1,099,500 |
| 26 Sep 2023 | USD | 93.91 | 93.91 | 93.04 | 93.08 | 93.08 | -0.76 (-0.81%) | 1,047,300 |
| 25 Sep 2023 | USD | 94.6 | 94.73 | 93.51 | 93.84 | 93.84 | -0.85 (-0.90%) | 685,500 |
| 22 Sep 2023 | USD | 94.88 | 95.47 | 94.46 | 94.69 | 94.69 | -0.33 (-0.35%) | 837,700 |
| 21 Sep 2023 | USD | 95.1 | 95.59 | 94.79 | 95.02 | 95.02 | -0.09 (-0.09%) | 1,133,800 |
| 20 Sep 2023 | USD | 95.19 | 95.69 | 94.79 | 95.11 | 95.11 | +0.27 (+0.28%) | 841,100 |
| 19 Sep 2023 | USD | 94.96 | 95.67 | 93.93 | 94.84 | 94.84 | -0.31 (-0.33%) | 989,100 |
| 18 Sep 2023 | USD | 95.64 | 95.64 | 94.88 | 95.15 | 95.15 | -0.07 (-0.07%) | 852,500 |
| 15 Sep 2023 | USD | 95.57 | 96.54 | 95.06 | 95.22 | 95.22 | -0.38 (-0.40%) | 2,230,500 |
| 14 Sep 2023 | USD | 95.69 | 95.85 | 94.94 | 95.6 | 95.6 | -0.1 (-0.10%) | 1,242,100 |
| 13 Sep 2023 | USD | 95.32 | 95.85 | 94.95 | 95.7 | 95.7 | +0.4 (+0.42%) | 1,134,800 |
| 12 Sep 2023 | USD | 96.48 | 96.61 | 95.02 | 95.3 | 95.3 | -1.02 (-1.06%) | 747,300 |
| 11 Sep 2023 | USD | 96.93 | 96.93 | 95.82 | 96.32 | 96.32 | +0.65 (+0.68%) | 778,800 |
| 8 Sep 2023 | USD | 96.25 | 96.8 | 95.46 | 95.67 | 95.67 | -0.85 (-0.88%) | 971,800 |
| 7 Sep 2023 | USD | 94.64 | 97.2 | 94.64 | 96.52 | 96.52 | +2.4 (+2.55%) | 1,629,000 |
| 6 Sep 2023 | USD | 95.27 | 95.78 | 93.92 | 94.12 | 94.12 | -1.05 (-1.10%) | 1,511,700 |
| 5 Sep 2023 | USD | 95.95 | 96.31 | 94.78 | 95.17 | 95.17 | -1.09 (-1.13%) | 1,144,100 |
| 1 Sep 2023 | USD | 96.91 | 97.32 | 96.03 | 96.26 | 96.26 | -0.51 (-0.53%) | 1,481,100 |
| 31 Aug 2023 | USD | 96.1 | 97.05 | 95.84 | 96.77 | 96.77 | +0.76 (+0.79%) | 2,718,900 |
| 30 Aug 2023 | USD | 95.38 | 96.17 | 95.38 | 96.01 | 96.01 | +0.57 (+0.60%) | 964,400 |
| 29 Aug 2023 | USD | 94.42 | 95.55 | 93.84 | 95.44 | 95.44 | +1 (+1.06%) | 1,004,500 |
| 28 Aug 2023 | USD | 94.61 | 94.85 | 93.96 | 94.44 | 94.44 | +1.14 (+1.22%) | 957,900 |
| 25 Aug 2023 | USD | 93.24 | 93.55 | 92.88 | 93.3 | 93.3 | +0.46 (+0.50%) | 701,400 |
| 24 Aug 2023 | USD | 92.49 | 93.77 | 92.38 | 92.84 | 92.84 | +0.35 (+0.38%) | 773,000 |
| 23 Aug 2023 | USD | 93.01 | 93.48 | 91.99 | 92.49 | 92.49 | -0.22 (-0.24%) | 773,400 |
| 22 Aug 2023 | USD | 92.23 | 93.18 | 91.88 | 92.71 | 92.71 | +0.26 (+0.28%) | 913,400 |
| 21 Aug 2023 | USD | 92.72 | 93.04 | 91.93 | 92.45 | 92.45 | -0.64 (-0.69%) | 928,100 |
| 18 Aug 2023 | USD | 91.83 | 93.18 | 91.38 | 93.09 | 93.09 | +0.92 (+1.00%) | 1,312,200 |
| 17 Aug 2023 | USD | 93.8 | 93.92 | 92.13 | 92.17 | 92.17 | -1.44 (-1.54%) | 1,251,100 |
